 |
 |
 |
Last:
57.80
As of: Feb 03, 2012 |
Change:
0.59 (1.03%) |
Open: 57.21 |
High: 59.20 |
Low: 56.82 |
Prev: 57.21 |
Volume: 1,118,900 |
Earnings Per Share: 4.305 |
Dividend Yield: 1.01% |
Ex Date: Aug 08, 2011 |
Record Date: Aug 10, 2011 |
Payable Date: Aug 25, 2011 |
Dividend Per Share: 0.125 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
57.21 |
59.20 |
56.82 |
57.80 |
1,118,900 |
| Feb 01, 2012 |
54.12 |
58.94 |
54.11 |
57.21 |
3,354,400 |
| Jan 31, 2012 |
50.82 |
50.82 |
49.40 |
49.86 |
963,200 |
| Jan 30, 2012 |
49.40 |
50.34 |
49.21 |
50.33 |
917,900 |
| Jan 27, 2012 |
50.67 |
51.72 |
49.71 |
49.96 |
1,191,700 |
| Jan 26, 2012 |
50.10 |
50.77 |
49.27 |
49.47 |
523,400 |
| Jan 25, 2012 |
49.30 |
50.19 |
48.87 |
49.91 |
559,100 |
| Jan 24, 2012 |
49.04 |
49.96 |
48.96 |
49.57 |
418,100 |
| Jan 23, 2012 |
49.88 |
50.14 |
48.77 |
49.35 |
667,900 |
| Jan 20, 2012 |
51.11 |
51.37 |
49.74 |
49.82 |
735,600 |
|
| 2011 |
| Aug 08, 2011 |
0.125 |
| May 06, 2011 |
0.125 |
| Feb 08, 2011 |
0.125 |
| 2010 |
| Nov 08, 2010 |
0.013 |
| Aug 06, 2010 |
0.013 |
| May 06, 2010 |
0.013 |
| Feb 08, 2010 |
0.013 |
| 2009 |
| Nov 06, 2009 |
0.013 |
| Aug 06, 2009 |
0.013 |
| May 07, 2009 |
0.013 |
| Feb 06, 2009 |
0.125 |
| 2008 |
| Nov 06, 2008 |
0.125 |
| Aug 07, 2008 |
0.125 |
| May 07, 2008 |
0.125 |
| Feb 07, 2008 |
0.125 |
| 2007 |
| Nov 07, 2007 |
0.100 |
| Aug 08, 2007 |
0.100 |
| May 08, 2007 |
0.100 |
| Feb 08, 2007 |
0.100 |
| 2006 |
| Nov 08, 2006 |
0.100 |
| Aug 09, 2006 |
0.100 |
| May 10, 2006 |
0.100 |
| Feb 23, 2006 |
0.100 |
| 2005 |
| Nov 08, 2005 |
0.100 |
| Aug 08, 2005 |
0.100 |
| May 06, 2005 |
0.100 |
| Feb 08, 2005 |
0.100 |
| 2004 |
| Nov 08, 2004 |
0.100 |
| Aug 06, 2004 |
0.100 |
| May 06, 2004 |
0.100 |
| Feb 06, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |