 |
|
|
Last:
50.13
As of:
Jul 29, 2010 |
Change:
 0.28 (0.56%) |
Open:
50.26 |
High:
51.32 |
Low:
49.32 |
Prev:
49.85 |
Volume:
760,000 |
Dividend Yield:
0.11% |
Ex Date:
Feb 08, 2010 |
Record Date:
Feb 10, 2010 |
Payable Date:
Feb 25, 2010 |
Dividend Per Share:
0.013 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
50.26 |
51.32 |
49.32 |
50.13 |
760,000 |
| Jul 28, 2010 |
50.94 |
51.60 |
49.59 |
49.85 |
1,005,300 |
| Jul 27, 2010 |
50.72 |
52.66 |
50.41 |
50.91 |
1,872,800 |
| Jul 26, 2010 |
50.34 |
50.85 |
49.79 |
50.35 |
1,019,000 |
| Jul 23, 2010 |
48.74 |
51.55 |
48.62 |
50.68 |
1,268,100 |
| Jul 22, 2010 |
50.45 |
50.88 |
48.20 |
48.75 |
1,404,100 |
| Jul 21, 2010 |
47.83 |
50.95 |
46.89 |
49.86 |
4,106,200 |
| Jul 20, 2010 |
41.97 |
42.93 |
41.42 |
42.79 |
859,300 |
| Jul 19, 2010 |
41.59 |
42.69 |
40.98 |
42.63 |
507,600 |
| Jul 16, 2010 |
42.92 |
42.97 |
41.45 |
41.53 |
608,200 |
|
| 2010 |
| Feb 08, 2010 |
0.013 |
| 2009 |
| Nov 06, 2009 |
0.013 |
| Aug 06, 2009 |
0.013 |
| May 07, 2009 |
0.013 |
| Feb 06, 2009 |
0.125 |
| 2008 |
| Nov 06, 2008 |
0.125 |
| Aug 07, 2008 |
0.125 |
| May 07, 2008 |
0.125 |
| Feb 07, 2008 |
0.125 |
| 2007 |
| Nov 07, 2007 |
0.100 |
| Aug 08, 2007 |
0.100 |
| May 08, 2007 |
0.100 |
| Feb 08, 2007 |
0.100 |
| 2006 |
| Nov 08, 2006 |
0.100 |
| Aug 09, 2006 |
0.100 |
| May 10, 2006 |
0.100 |
| Feb 23, 2006 |
0.100 |
| 2005 |
| Nov 08, 2005 |
0.100 |
| Aug 08, 2005 |
0.100 |
| May 06, 2005 |
0.100 |
| Feb 08, 2005 |
0.100 |
| 2004 |
| Nov 08, 2004 |
0.100 |
| Aug 06, 2004 |
0.100 |
| May 06, 2004 |
0.100 |
| Feb 06, 2004 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
