Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
21.45 |
21.57 |
19.12 |
19.12 |
551,800 |
| Nov 18, 2008 |
22.62 |
23.07 |
20.62 |
21.30 |
624,700 |
| Nov 17, 2008 |
22.43 |
23.46 |
22.33 |
22.74 |
634,100 |
| Nov 14, 2008 |
23.77 |
24.45 |
22.35 |
22.63 |
522,400 |
| Nov 13, 2008 |
22.80 |
24.16 |
21.27 |
24.16 |
787,900 |
| Nov 12, 2008 |
24.57 |
24.58 |
22.29 |
22.42 |
342,000 |
| Nov 11, 2008 |
25.70 |
25.97 |
24.65 |
25.03 |
396,100 |
| Nov 10, 2008 |
27.34 |
27.46 |
25.75 |
26.07 |
316,800 |
| Nov 07, 2008 |
24.77 |
26.95 |
24.60 |
26.70 |
538,700 |
| Nov 06, 2008 |
26.82 |
27.42 |
24.68 |
24.73 |
512,300 |
|
| Date |
$ Amount |
| Feb 07, 2008 |
0.125 |
| Nov 07, 2007 |
0.100 |
| Aug 08, 2007 |
0.100 |
| May 08, 2007 |
0.100 |
| Feb 08, 2007 |
0.100 |
| Nov 08, 2006 |
0.100 |
| Aug 09, 2006 |
0.100 |
| May 10, 2006 |
0.100 |
| Feb 23, 2006 |
0.100 |
| Nov 08, 2005 |
0.100 |
|