 |
Last:
13.35
As of:
Feb 07, 2012 |
Change:
 0.02 (0.15%) |
Open:
13.30 |
High:
13.40 |
Low:
13.28 |
Prev:
13.37 |
Volume:
2,624,900 |
Earnings Per Share:
0.835 |
Dividend Yield:
16.59% |
Ex Date:
Sep 19, 2011 |
Record Date:
Sep 21, 2011 |
Payable Date:
Oct 19, 2011 |
Dividend Per Share:
0.550 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.30 |
13.40 |
13.28 |
13.35 |
2,624,900 |
| Feb 06, 2012 |
13.48 |
13.48 |
13.30 |
13.37 |
2,346,400 |
| Feb 02, 2012 |
13.59 |
13.65 |
13.55 |
13.56 |
2,770,300 |
| Feb 01, 2012 |
13.58 |
13.58 |
13.46 |
13.58 |
3,293,400 |
| Jan 31, 2012 |
13.40 |
13.54 |
13.38 |
13.50 |
3,242,400 |
| Jan 30, 2012 |
13.31 |
13.40 |
13.31 |
13.34 |
3,602,800 |
| Jan 27, 2012 |
13.35 |
13.42 |
13.26 |
13.28 |
21,438,700 |
| Jan 26, 2012 |
13.71 |
13.95 |
13.70 |
13.75 |
1,860,000 |
| Jan 25, 2012 |
13.59 |
13.71 |
13.46 |
13.65 |
847,200 |
| Jan 24, 2012 |
13.45 |
13.60 |
13.43 |
13.58 |
560,400 |
|
| 2011 |
| Sep 19, 2011 |
0.550 |
| Jun 20, 2011 |
0.600 |
| Apr 04, 2011 |
0.600 |
| 2010 |
| Dec 09, 2010 |
0.600 |
| Sep 16, 2010 |
0.600 |
| Jun 24, 2010 |
0.600 |
| Apr 12, 2010 |
0.550 |
| 2009 |
| Dec 29, 2009 |
0.550 |
| Oct 01, 2009 |
0.350 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
