 |
Last:
8.00
As of:
Jan 05, 2009 |
Change:
 1.16 (18.87%) |
Open:
7.49 |
High:
8.00 |
Low:
7.35 |
Prev:
6.84 |
Volume:
669,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
7.49 |
8.00 |
7.35 |
8.00 |
669,100 |
| Dec 31, 2008 |
6.81 |
6.98 |
6.66 |
6.84 |
681,900 |
| Dec 30, 2008 |
6.88 |
6.99 |
6.71 |
6.73 |
698,300 |
| Dec 29, 2008 |
6.70 |
6.89 |
6.70 |
6.81 |
415,300 |
| Dec 26, 2008 |
6.66 |
6.89 |
6.60 |
6.65 |
232,000 |
| Christmas |
| Dec 24, 2008 |
6.47 |
6.67 |
6.38 |
6.61 |
198,800 |
| Dec 23, 2008 |
6.40 |
6.72 |
6.39 |
6.44 |
636,500 |
| Dec 19, 2008 |
6.27 |
6.31 |
5.86 |
5.93 |
1,037,100 |
| Dec 18, 2008 |
5.98 |
6.37 |
5.88 |
6.20 |
690,300 |
| Dec 17, 2008 |
5.88 |
6.05 |
5.70 |
5.91 |
591,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
