 |
Last:
26.22
As of:
Feb 07, 2012 |
Change:
 0.91 (3.60%) |
Open:
25.41 |
High:
26.45 |
Low:
24.87 |
Prev:
25.31 |
Volume:
831,000 |
Earnings Per Share:
3.9 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.41 |
26.45 |
24.87 |
26.22 |
831,000 |
| Feb 06, 2012 |
27.26 |
27.27 |
25.03 |
25.31 |
1,886,400 |
| Feb 02, 2012 |
26.51 |
28.10 |
26.50 |
27.63 |
444,200 |
| Feb 01, 2012 |
26.10 |
26.93 |
25.49 |
26.46 |
361,300 |
| Jan 31, 2012 |
25.45 |
25.89 |
24.61 |
25.74 |
358,800 |
| Jan 30, 2012 |
25.10 |
25.51 |
23.88 |
25.45 |
557,300 |
| Jan 27, 2012 |
24.19 |
25.46 |
23.91 |
25.41 |
393,300 |
| Jan 26, 2012 |
23.93 |
24.33 |
23.68 |
24.05 |
212,200 |
| Jan 25, 2012 |
24.00 |
24.50 |
23.22 |
23.73 |
101,900 |
| Jan 24, 2012 |
24.99 |
24.99 |
23.75 |
23.80 |
156,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
