 |
Last:
13.51
As of:
Feb 07, 2012 |
Change:
 0.15 (1.10%) |
Open:
13.53 |
High:
13.62 |
Low:
13.37 |
Prev:
13.66 |
Volume:
22,300 |
Earnings Per Share:
-0.39 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.53 |
13.62 |
13.37 |
13.51 |
22,300 |
| Feb 06, 2012 |
13.46 |
13.74 |
13.30 |
13.66 |
27,000 |
| Feb 02, 2012 |
13.53 |
13.81 |
13.44 |
13.74 |
35,000 |
| Feb 01, 2012 |
13.99 |
14.11 |
13.41 |
13.71 |
43,700 |
| Jan 31, 2012 |
14.44 |
14.44 |
13.87 |
13.93 |
26,700 |
| Jan 30, 2012 |
13.21 |
14.36 |
13.21 |
14.02 |
78,300 |
| Jan 27, 2012 |
12.93 |
13.21 |
12.93 |
13.12 |
12,700 |
| Jan 26, 2012 |
12.82 |
13.16 |
12.82 |
13.01 |
19,000 |
| Jan 25, 2012 |
12.51 |
12.97 |
12.51 |
12.97 |
9,300 |
| Jan 24, 2012 |
12.32 |
12.64 |
12.19 |
12.61 |
22,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
