 |
Last:
21.79
As of:
Jan 05, 2009 |
Change:
 0.12 (1.54%) |
Open:
22.43 |
High:
22.48 |
Low:
21.66 |
Prev:
21.91 |
Volume:
326,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
22.43 |
22.48 |
21.66 |
21.79 |
326,000 |
| Dec 31, 2008 |
21.19 |
22.00 |
21.07 |
21.91 |
308,900 |
| Dec 30, 2008 |
20.92 |
21.50 |
20.47 |
21.46 |
167,900 |
| Dec 29, 2008 |
20.80 |
21.04 |
20.54 |
20.69 |
142,800 |
| Dec 26, 2008 |
21.02 |
21.02 |
20.47 |
20.78 |
187,800 |
| Christmas |
| Dec 24, 2008 |
21.08 |
21.11 |
20.75 |
21.01 |
83,400 |
| Dec 23, 2008 |
21.99 |
21.99 |
20.89 |
21.13 |
201,800 |
| Dec 19, 2008 |
22.78 |
23.39 |
21.86 |
21.98 |
677,300 |
| Dec 18, 2008 |
22.96 |
22.96 |
22.05 |
22.30 |
946,300 |
| Dec 17, 2008 |
22.38 |
23.59 |
22.00 |
23.30 |
332,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
