 |
Last:
50.28
As of:
Feb 07, 2012 |
Change:
 1.29 (2.50%) |
Open:
51.13 |
High:
51.77 |
Low:
50.10 |
Prev:
51.57 |
Volume:
277,000 |
Earnings Per Share:
3.26 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
51.13 |
51.77 |
50.10 |
50.28 |
277,000 |
| Feb 06, 2012 |
52.39 |
52.39 |
51.39 |
51.57 |
210,300 |
| Feb 02, 2012 |
50.52 |
51.35 |
50.32 |
50.92 |
219,300 |
| Feb 01, 2012 |
49.98 |
51.49 |
49.98 |
50.91 |
307,600 |
| Jan 31, 2012 |
50.66 |
50.79 |
49.74 |
49.79 |
220,900 |
| Jan 30, 2012 |
50.65 |
50.75 |
49.93 |
50.10 |
243,200 |
| Jan 27, 2012 |
49.76 |
51.06 |
49.76 |
50.98 |
200,800 |
| Jan 26, 2012 |
51.35 |
51.80 |
50.38 |
50.56 |
207,400 |
| Jan 25, 2012 |
51.06 |
51.29 |
50.30 |
51.03 |
172,500 |
| Jan 24, 2012 |
51.02 |
51.47 |
50.76 |
51.17 |
266,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
