Date |
Open |
High |
Low |
Close |
Volume |
| Dec 30, 2008 |
1.71 |
1.71 |
1.50 |
1.50 |
1,700 |
| Dec 26, 2008 |
1.34 |
1.50 |
1.34 |
1.50 |
1,600 |
| Dec 19, 2008 |
1.76 |
1.76 |
1.75 |
1.76 |
1,100 |
| Dec 18, 2008 |
1.73 |
1.73 |
1.70 |
1.73 |
1,400 |
| Dec 10, 2008 |
1.74 |
1.74 |
1.74 |
1.74 |
100 |
| Dec 08, 2008 |
1.49 |
1.49 |
1.49 |
1.49 |
800 |
| Dec 05, 2008 |
1.10 |
1.30 |
1.10 |
1.22 |
1,300 |
| Dec 02, 2008 |
1.10 |
1.10 |
0.58 |
0.58 |
300 |
| Dec 01, 2008 |
1.34 |
1.36 |
1.22 |
1.22 |
1,200 |
| Nov 19, 2008 |
0.93 |
0.95 |
0.90 |
0.90 |
5,000 |
|
| Date |
$ Amount |
| Jan 16, 2008 |
0.150 |
| Oct 17, 2007 |
0.150 |
| Jul 18, 2007 |
0.150 |
| Apr 18, 2007 |
0.150 |
| Jan 18, 2007 |
0.150 |
| Oct 19, 2006 |
0.150 |
| Jul 20, 2006 |
0.150 |
| Apr 26, 2006 |
0.150 |
| Jan 18, 2006 |
0.150 |
| Oct 19, 2005 |
0.150 |
|