 |
Last:
0.64
As of:
Feb 07, 2012 |
Change:
 0.02 (3.03%) |
Open:
0.67 |
High:
0.67 |
Low:
0.62 |
Prev:
0.66 |
Volume:
281,400 |
Earnings Per Share:
-0.321 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
0.67 |
0.67 |
0.62 |
0.64 |
281,400 |
| Feb 06, 2012 |
0.59 |
0.67 |
0.58 |
0.66 |
960,300 |
| Feb 02, 2012 |
0.55 |
0.58 |
0.55 |
0.55 |
90,500 |
| Feb 01, 2012 |
0.55 |
0.56 |
0.54 |
0.55 |
158,200 |
| Jan 31, 2012 |
0.55 |
0.57 |
0.54 |
0.54 |
221,500 |
| Jan 30, 2012 |
0.57 |
0.60 |
0.55 |
0.57 |
132,400 |
| Jan 27, 2012 |
0.58 |
0.58 |
0.55 |
0.55 |
166,500 |
| Jan 26, 2012 |
0.54 |
0.62 |
0.54 |
0.56 |
1,167,900 |
| Jan 25, 2012 |
0.52 |
0.54 |
0.52 |
0.54 |
126,900 |
| Jan 24, 2012 |
0.53 |
0.54 |
0.48 |
0.53 |
121,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
