 |
Last:
16.24
As of:
Jan 05, 2009 |
Change:
 0.33 (0.37%) |
Open:
17.00 |
High:
17.02 |
Low:
16.10 |
Prev:
16.57 |
Volume:
233,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
17.00 |
17.02 |
16.10 |
16.24 |
233,200 |
| Dec 31, 2008 |
16.17 |
16.92 |
16.17 |
16.57 |
273,500 |
| Dec 30, 2008 |
15.82 |
16.28 |
15.10 |
16.18 |
174,600 |
| Dec 29, 2008 |
16.20 |
16.20 |
15.61 |
15.74 |
213,600 |
| Dec 26, 2008 |
16.29 |
16.55 |
15.97 |
16.16 |
131,900 |
| Christmas |
| Dec 24, 2008 |
16.08 |
16.34 |
15.98 |
16.24 |
146,300 |
| Dec 23, 2008 |
16.00 |
16.15 |
15.87 |
16.01 |
352,700 |
| Dec 19, 2008 |
15.84 |
15.94 |
14.98 |
15.16 |
417,600 |
| Dec 18, 2008 |
16.23 |
16.32 |
15.24 |
15.46 |
338,100 |
| Dec 17, 2008 |
15.69 |
16.24 |
15.33 |
16.14 |
284,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
