 |
Last:
34.29
As of:
Feb 07, 2012 |
Change:
 0.50 (1.48%) |
Open:
33.48 |
High:
34.80 |
Low:
33.48 |
Prev:
33.79 |
Volume:
227,600 |
Earnings Per Share:
1.069 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
33.48 |
34.80 |
33.48 |
34.29 |
227,600 |
| Feb 06, 2012 |
33.56 |
34.02 |
33.54 |
33.79 |
113,500 |
| Feb 02, 2012 |
33.60 |
34.24 |
33.44 |
33.50 |
204,100 |
| Feb 01, 2012 |
32.40 |
33.96 |
32.36 |
33.61 |
389,400 |
| Jan 31, 2012 |
33.39 |
33.40 |
32.34 |
32.50 |
326,000 |
| Jan 30, 2012 |
32.57 |
33.47 |
32.32 |
33.24 |
434,400 |
| Jan 27, 2012 |
32.45 |
33.00 |
32.34 |
32.88 |
244,400 |
| Jan 26, 2012 |
32.87 |
33.12 |
32.21 |
32.48 |
115,400 |
| Jan 25, 2012 |
32.72 |
33.08 |
32.35 |
32.88 |
154,400 |
| Jan 24, 2012 |
32.32 |
33.27 |
32.00 |
32.64 |
71,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
