 |
Last:
12.35
As of:
Jan 05, 2009 |
Change:
 0.36 (6.56%) |
Open:
12.20 |
High:
12.66 |
Low:
11.89 |
Prev:
11.99 |
Volume:
845,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
12.20 |
12.66 |
11.89 |
12.35 |
845,300 |
| Dec 31, 2008 |
11.66 |
12.43 |
11.49 |
11.99 |
778,500 |
| Dec 30, 2008 |
10.90 |
11.63 |
10.70 |
11.59 |
806,200 |
| Dec 29, 2008 |
11.25 |
11.30 |
10.67 |
10.94 |
486,200 |
| Dec 26, 2008 |
11.15 |
11.38 |
10.93 |
11.36 |
149,000 |
| Christmas |
| Dec 24, 2008 |
10.96 |
11.31 |
10.84 |
11.11 |
305,700 |
| Dec 23, 2008 |
11.40 |
11.49 |
10.90 |
11.01 |
415,000 |
| Dec 19, 2008 |
12.06 |
12.60 |
11.44 |
11.59 |
1,567,000 |
| Dec 18, 2008 |
12.07 |
12.52 |
11.57 |
11.75 |
919,800 |
| Dec 17, 2008 |
11.24 |
12.08 |
10.97 |
12.00 |
996,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
