 |
Last:
26.00
As of:
Aug 19, 2010 |
Change:
 0.04 (0.15%) |
Open:
25.99 |
High:
26.00 |
Low:
25.99 |
Prev:
25.96 |
Volume:
1,819,800 |
Earnings Per Share:
0.19 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 21, 2010 |
25.99 |
26.00 |
25.99 |
26.00 |
1,819,800 |
| Jul 20, 2010 |
25.97 |
25.99 |
25.96 |
25.96 |
6,530,200 |
| Jul 19, 2010 |
25.96 |
25.98 |
25.96 |
25.98 |
1,526,700 |
| Jul 16, 2010 |
25.96 |
25.97 |
25.96 |
25.96 |
821,600 |
| Jul 15, 2010 |
25.96 |
25.98 |
25.95 |
25.97 |
1,809,800 |
| Jul 13, 2010 |
25.96 |
25.96 |
25.95 |
25.96 |
1,502,900 |
| Jul 12, 2010 |
25.96 |
25.97 |
25.94 |
25.94 |
2,378,300 |
| Jul 09, 2010 |
25.94 |
25.96 |
25.94 |
25.96 |
4,397,900 |
| Jul 08, 2010 |
25.44 |
25.83 |
25.41 |
25.83 |
7,163,700 |
| Jul 07, 2010 |
25.49 |
25.50 |
25.35 |
25.47 |
4,007,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
