 |
Last:
8.95
As of:
Feb 07, 2012 |
Change:
 0.25 (2.87%) |
Open:
8.71 |
High:
8.97 |
Low:
8.71 |
Prev:
8.70 |
Volume:
5,700 |
Earnings Per Share:
0.69 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.71 |
8.97 |
8.71 |
8.95 |
5,700 |
| Feb 06, 2012 |
8.78 |
8.89 |
8.70 |
8.70 |
8,500 |
| Feb 02, 2012 |
8.71 |
8.88 |
8.57 |
8.67 |
8,200 |
| Feb 01, 2012 |
8.73 |
8.82 |
8.60 |
8.66 |
23,500 |
| Jan 31, 2012 |
8.14 |
8.74 |
8.11 |
8.72 |
17,600 |
| Jan 30, 2012 |
7.98 |
8.08 |
7.97 |
8.08 |
1,500 |
| Jan 27, 2012 |
8.00 |
8.03 |
7.93 |
8.03 |
10,000 |
| Jan 26, 2012 |
8.10 |
8.10 |
7.75 |
8.00 |
10,900 |
| Jan 25, 2012 |
7.85 |
8.15 |
7.84 |
8.12 |
3,500 |
| Jan 24, 2012 |
7.70 |
8.08 |
7.70 |
7.86 |
4,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
