 |
Last:
5.00
As of:
Jan 05, 2009 |
Change:
 0.20 (13.12%) |
Open:
5.02 |
High:
5.12 |
Low:
4.81 |
Prev:
5.20 |
Volume:
1,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
5.02 |
5.12 |
4.81 |
5.00 |
1,700 |
| Dec 31, 2008 |
4.32 |
5.20 |
4.32 |
5.20 |
9,900 |
| Dec 30, 2008 |
4.32 |
4.50 |
4.32 |
4.42 |
1,200 |
| Dec 29, 2008 |
4.32 |
4.81 |
4.31 |
4.31 |
18,200 |
| Dec 26, 2008 |
4.73 |
4.73 |
4.46 |
4.46 |
4,800 |
| Christmas |
| Dec 24, 2008 |
4.56 |
4.56 |
4.50 |
4.51 |
1,900 |
| Dec 23, 2008 |
4.56 |
4.56 |
4.55 |
4.55 |
1,500 |
| Dec 19, 2008 |
4.84 |
5.00 |
4.53 |
5.00 |
16,100 |
| Dec 18, 2008 |
4.82 |
4.86 |
4.26 |
4.85 |
13,700 |
| Dec 17, 2008 |
4.95 |
5.05 |
4.95 |
5.00 |
800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
