 |
Last:
24.91
As of:
Jan 02, 2009 |
Change:
 0.18 (0.73%) |
Open:
24.87 |
High:
24.96 |
Low:
24.87 |
Prev:
24.73 |
Volume:
35,900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
24.87 |
24.96 |
24.87 |
24.91 |
35,900 |
| Dec 30, 2008 |
24.68 |
24.79 |
24.68 |
24.73 |
13,200 |
| Dec 29, 2008 |
24.60 |
24.80 |
24.60 |
24.80 |
12,900 |
| Dec 26, 2008 |
24.67 |
24.73 |
24.51 |
24.57 |
16,600 |
| Christmas |
| Dec 24, 2008 |
24.70 |
24.71 |
24.63 |
24.65 |
5,300 |
| Dec 23, 2008 |
24.66 |
24.88 |
24.50 |
24.70 |
15,000 |
| Dec 19, 2008 |
25.11 |
25.31 |
25.11 |
25.23 |
26,500 |
| Dec 18, 2008 |
25.14 |
25.38 |
25.06 |
25.27 |
47,700 |
| Dec 17, 2008 |
25.07 |
25.21 |
25.07 |
25.15 |
99,000 |
| Dec 16, 2008 |
25.02 |
25.14 |
24.99 |
25.14 |
21,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
