 |
Last:
6.31
As of:
Feb 07, 2012 |
Change:
 0.29 (4.39%) |
Open:
6.63 |
High:
6.63 |
Low:
6.07 |
Prev:
6.60 |
Volume:
29,400 |
Earnings Per Share:
0.4 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.63 |
6.63 |
6.07 |
6.31 |
29,400 |
| Feb 06, 2012 |
6.62 |
6.65 |
6.19 |
6.60 |
31,600 |
| Feb 02, 2012 |
6.45 |
6.63 |
6.45 |
6.59 |
25,400 |
| Feb 01, 2012 |
6.60 |
6.64 |
6.40 |
6.50 |
17,700 |
| Jan 31, 2012 |
6.58 |
6.62 |
6.52 |
6.55 |
21,500 |
| Jan 30, 2012 |
6.39 |
6.57 |
6.39 |
6.51 |
45,700 |
| Jan 27, 2012 |
6.35 |
6.52 |
6.35 |
6.49 |
25,400 |
| Jan 26, 2012 |
6.06 |
6.45 |
6.06 |
6.42 |
19,000 |
| Jan 25, 2012 |
6.12 |
6.14 |
5.92 |
6.10 |
24,600 |
| Jan 24, 2012 |
6.33 |
6.33 |
6.12 |
6.12 |
17,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
