 |
Last:
2.99
As of:
Jan 05, 2009 |
Change:
 0.29 (8.84%) |
Open:
3.13 |
High:
3.26 |
Low:
2.99 |
Prev:
3.28 |
Volume:
3,356,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
3.13 |
3.26 |
2.99 |
2.99 |
3,356,200 |
| Nov 18, 2008 |
3.38 |
3.40 |
3.13 |
3.28 |
5,323,200 |
| Nov 17, 2008 |
3.53 |
3.71 |
3.38 |
3.38 |
5,002,200 |
| Nov 14, 2008 |
3.85 |
4.00 |
3.22 |
3.56 |
11,880,400 |
| Nov 13, 2008 |
3.92 |
4.32 |
3.70 |
4.32 |
3,383,800 |
| Nov 12, 2008 |
4.23 |
4.23 |
3.92 |
3.92 |
2,437,000 |
| Nov 11, 2008 |
4.20 |
4.30 |
4.09 |
4.14 |
3,007,500 |
| Nov 10, 2008 |
4.65 |
5.00 |
4.18 |
4.38 |
3,541,100 |
| Nov 07, 2008 |
4.59 |
4.64 |
4.45 |
4.56 |
2,587,400 |
| Nov 06, 2008 |
4.91 |
4.98 |
4.53 |
4.55 |
4,770,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
