 |
Last:
17.89
As of:
Feb 06, 2012 |
Change:
 0.64 (3.71%) |
Open:
17.73 |
High:
17.95 |
Low:
17.58 |
Prev:
17.25 |
Volume:
1,679,000 |
Earnings Per Share:
0.89 |
Dividend Yield:
1.56% |
Ex Date:
Oct 04, 2011 |
Record Date:
Oct 06, 2011 |
Payable Date:
Oct 20, 2011 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
17.73 |
17.95 |
17.58 |
17.89 |
1,679,000 |
| Feb 02, 2012 |
17.36 |
17.52 |
17.18 |
17.25 |
1,443,600 |
| Feb 01, 2012 |
17.36 |
17.70 |
17.14 |
17.28 |
2,357,300 |
| Jan 31, 2012 |
17.53 |
17.68 |
17.10 |
17.19 |
1,765,300 |
| Jan 30, 2012 |
17.33 |
17.53 |
17.06 |
17.38 |
2,544,000 |
| Jan 27, 2012 |
17.20 |
17.76 |
17.05 |
17.26 |
4,205,400 |
| Jan 26, 2012 |
18.63 |
19.25 |
17.00 |
17.20 |
10,771,400 |
| Jan 25, 2012 |
19.01 |
19.20 |
18.56 |
19.15 |
2,572,600 |
| Jan 24, 2012 |
18.52 |
18.99 |
18.22 |
18.81 |
2,018,700 |
| Jan 23, 2012 |
18.89 |
19.15 |
18.75 |
19.00 |
1,711,700 |
|
| 2011 |
| Oct 04, 2011 |
0.090 |
| Jun 22, 2011 |
0.090 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
