Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
38.61 |
39.26 |
38.48 |
39.24 |
143,700 |
| Feb 02, 2012 |
38.43 |
38.90 |
38.20 |
38.74 |
186,300 |
| Feb 01, 2012 |
37.44 |
38.41 |
37.44 |
38.40 |
279,500 |
| Jan 31, 2012 |
37.50 |
37.70 |
37.28 |
37.36 |
213,400 |
| Jan 30, 2012 |
36.51 |
37.66 |
36.51 |
37.33 |
220,700 |
| Jan 27, 2012 |
36.80 |
36.97 |
36.78 |
36.90 |
231,900 |
| Jan 26, 2012 |
37.64 |
37.64 |
36.85 |
36.93 |
164,700 |
| Jan 25, 2012 |
37.02 |
37.50 |
36.83 |
37.44 |
152,400 |
| Jan 24, 2012 |
37.07 |
37.28 |
36.96 |
37.11 |
183,700 |
| Jan 23, 2012 |
37.39 |
37.90 |
37.21 |
37.40 |
80,200 |
|
| 2011 |
| Oct 05, 2011 |
0.080 |
| Jun 29, 2011 |
0.080 |
| Mar 30, 2011 |
0.080 |
| 2010 |
| Nov 23, 2010 |
0.080 |
| Oct 06, 2010 |
0.080 |
| Jun 29, 2010 |
0.080 |
| Mar 30, 2010 |
0.080 |
| 2009 |
| Nov 23, 2009 |
0.080 |
| Oct 07, 2009 |
0.080 |
| Jun 30, 2009 |
0.080 |
| Apr 01, 2009 |
0.080 |
| 2008 |
| Nov 24, 2008 |
0.080 |
| Oct 08, 2008 |
0.080 |
| Jul 01, 2008 |
0.080 |
| Apr 02, 2008 |
0.080 |
| 2007 |
| Nov 28, 2007 |
0.080 |
| Oct 10, 2007 |
0.080 |
| Jul 03, 2007 |
0.060 |
| Apr 03, 2007 |
0.060 |
| 2006 |
| Nov 29, 2006 |
0.060 |
| Oct 11, 2006 |
0.060 |
| Jul 05, 2006 |
0.060 |
| Apr 05, 2006 |
0.120 |
| 2005 |
| Nov 30, 2005 |
0.120 |
| Oct 12, 2005 |
0.090 |
| Jul 06, 2005 |
0.090 |
| Apr 06, 2005 |
0.090 |
| 2004 |
| Dec 01, 2004 |
0.090 |
| Oct 08, 2004 |
0.090 |
| Jul 07, 2004 |
0.090 |
| Apr 07, 2004 |
0.090 |
| 2003 |
| Dec 03, 2003 |
0.180 |
| Oct 15, 2003 |
0.150 |
| Jul 09, 2003 |
0.150 |
| Apr 09, 2003 |
0.150 |
| 2002 |
| Nov 27, 2002 |
0.150 |
| Oct 15, 2002 |
0.150 |
| Jul 10, 2002 |
0.150 |
| Apr 10, 2002 |
0.150 |
| 2001 |
| Dec 05, 2001 |
0.150 |
| Oct 15, 2001 |
0.130 |
| Jul 11, 2001 |
0.130 |
| Apr 10, 2001 |
0.130 |
| 2000 |
| Nov 29, 2000 |
0.130 |
| Oct 12, 2000 |
0.130 |
| Jul 12, 2000 |
0.130 |
| Apr 12, 2000 |
0.130 |
| 1999 |
| Nov 29, 1999 |
0.130 |
| Oct 13, 1999 |
0.130 |
| Jul 13, 1999 |
0.130 |
| Apr 13, 1999 |
0.130 |
|