 |
Last:
26.50
As of:
Jan 02, 2009 |
Change:
 2.74 (9.37%) |
Open:
29.18 |
High:
29.80 |
Low:
26.43 |
Prev:
29.24 |
Volume:
445,900 |
Dividend Yield:
0.67% |
Ex Date:
Apr 02, 2008 |
Record Date:
Apr 04, 2008 |
Payable Date:
Apr 18, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
29.18 |
29.80 |
26.43 |
26.50 |
445,900 |
| Nov 18, 2008 |
29.82 |
30.50 |
28.08 |
29.24 |
457,900 |
| Nov 17, 2008 |
30.28 |
30.98 |
29.31 |
29.98 |
738,700 |
| Nov 14, 2008 |
31.45 |
32.22 |
30.02 |
30.12 |
644,500 |
| Nov 13, 2008 |
31.13 |
31.98 |
29.46 |
31.84 |
1,003,600 |
| Nov 12, 2008 |
33.64 |
33.87 |
31.03 |
31.13 |
654,700 |
| Nov 11, 2008 |
35.74 |
36.08 |
34.30 |
34.57 |
349,100 |
| Nov 10, 2008 |
37.59 |
37.85 |
35.45 |
35.99 |
396,600 |
| Nov 07, 2008 |
36.88 |
37.46 |
35.84 |
37.36 |
469,200 |
| Nov 06, 2008 |
37.85 |
38.51 |
35.96 |
36.00 |
770,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
