 |
Last:
20.49
As of:
May 18, 2012 |
Change:
 0.54 (2.57%) |
Open:
20.75 |
High:
20.77 |
Low:
20.44 |
Prev:
21.03 |
Volume:
196,900 |
Earnings Per Share:
0 |
Dividend Yield:
5.17% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
20.75 |
20.77 |
20.44 |
20.49 |
196,900 |
| May 16, 2012 |
21.15 |
21.25 |
21.02 |
21.03 |
223,500 |
| May 15, 2012 |
21.20 |
21.26 |
21.05 |
21.11 |
146,800 |
| May 14, 2012 |
21.31 |
21.35 |
21.23 |
21.25 |
95,000 |
| May 11, 2012 |
21.47 |
21.63 |
21.46 |
21.50 |
127,000 |
| May 10, 2012 |
21.53 |
21.60 |
21.45 |
21.54 |
118,900 |
| May 09, 2012 |
21.37 |
21.47 |
21.25 |
21.38 |
214,900 |
| May 08, 2012 |
21.51 |
21.55 |
21.36 |
21.55 |
103,600 |
| May 07, 2012 |
21.53 |
21.58 |
21.45 |
21.54 |
264,100 |
| May 04, 2012 |
21.68 |
21.68 |
21.50 |
21.56 |
142,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
