 |
Last:
15.65
As of:
Feb 07, 2012 |
Change:
 0.75 (5.03%) |
Open:
14.86 |
High:
15.70 |
Low:
14.85 |
Prev:
14.90 |
Volume:
190,500 |
Earnings Per Share:
0.574 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.86 |
15.70 |
14.85 |
15.65 |
190,500 |
| Feb 06, 2012 |
14.86 |
14.95 |
14.54 |
14.90 |
129,300 |
| Feb 02, 2012 |
14.77 |
14.99 |
14.21 |
14.57 |
131,800 |
| Feb 01, 2012 |
14.61 |
14.79 |
14.45 |
14.60 |
97,500 |
| Jan 31, 2012 |
14.29 |
14.67 |
14.15 |
14.33 |
122,200 |
| Jan 30, 2012 |
13.51 |
14.54 |
13.10 |
14.13 |
246,600 |
| Jan 27, 2012 |
12.60 |
13.72 |
12.60 |
13.42 |
80,500 |
| Jan 26, 2012 |
13.38 |
13.38 |
12.65 |
12.70 |
48,800 |
| Jan 25, 2012 |
12.56 |
13.22 |
12.44 |
13.15 |
77,500 |
| Jan 24, 2012 |
12.72 |
12.90 |
12.43 |
12.57 |
108,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
