 |
Last:
3.10
As of:
Jan 02, 2009 |
Change:
 0.06 (1.97%) |
Open:
3.00 |
High:
3.12 |
Low:
3.00 |
Prev:
3.04 |
Volume:
3,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
3.00 |
3.12 |
3.00 |
3.10 |
3,700 |
| Dec 30, 2008 |
3.01 |
3.09 |
3.01 |
3.04 |
2,300 |
| Dec 29, 2008 |
3.06 |
3.12 |
3.03 |
3.05 |
4,100 |
| Dec 26, 2008 |
2.98 |
3.04 |
2.98 |
3.04 |
1,800 |
| Dec 23, 2008 |
2.95 |
2.99 |
2.95 |
2.99 |
2,400 |
| Dec 19, 2008 |
2.83 |
3.02 |
2.83 |
2.85 |
3,300 |
| Dec 18, 2008 |
2.94 |
2.94 |
2.94 |
2.94 |
900 |
| Dec 17, 2008 |
3.10 |
3.10 |
2.81 |
2.81 |
2,000 |
| Dec 16, 2008 |
3.14 |
3.14 |
3.14 |
3.14 |
100 |
| Dec 12, 2008 |
2.81 |
2.83 |
2.81 |
2.83 |
1,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
