 |
Last:
9.33
As of:
Jan 05, 2009 |
Change:
 0.12 (3.90%) |
Open:
9.19 |
High:
9.42 |
Low:
9.04 |
Prev:
9.21 |
Volume:
442,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
9.19 |
9.42 |
9.04 |
9.33 |
442,400 |
| Dec 31, 2008 |
9.00 |
9.25 |
8.76 |
9.21 |
344,200 |
| Dec 30, 2008 |
8.92 |
9.10 |
8.68 |
8.98 |
379,400 |
| Dec 29, 2008 |
8.89 |
8.90 |
8.62 |
8.89 |
340,900 |
| Dec 26, 2008 |
8.89 |
9.00 |
8.79 |
8.92 |
147,800 |
| Dec 23, 2008 |
8.95 |
9.03 |
8.67 |
8.90 |
360,200 |
| Dec 19, 2008 |
9.24 |
9.26 |
8.81 |
9.11 |
917,100 |
| Dec 18, 2008 |
9.00 |
9.20 |
8.83 |
8.94 |
504,000 |
| Dec 17, 2008 |
8.98 |
9.37 |
8.67 |
8.98 |
628,600 |
| Dec 16, 2008 |
8.73 |
9.11 |
8.66 |
9.08 |
658,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
