Last:
27.84
As of:
Jan 02, 2009 |
Change:
 0.98 (3.40%) |
Open:
28.73 |
High:
29.84 |
Low:
27.71 |
Prev:
28.82 |
Volume:
10,728,000 |
Dividend Yield:
0.61% |
Ex Date:
Apr 17, 2008 |
Record Date:
Apr 21, 2008 |
Payable Date:
May 02, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
28.73 |
29.84 |
27.71 |
27.84 |
10,728,000 |
| Nov 18, 2008 |
28.14 |
28.97 |
27.76 |
28.82 |
10,749,800 |
| Nov 17, 2008 |
28.98 |
29.02 |
27.81 |
28.26 |
12,556,800 |
| Nov 14, 2008 |
30.17 |
31.00 |
28.78 |
29.31 |
11,900,100 |
| Nov 13, 2008 |
28.20 |
31.00 |
27.73 |
30.73 |
14,166,900 |
| Nov 12, 2008 |
28.70 |
29.04 |
28.12 |
28.32 |
9,106,100 |
| Nov 11, 2008 |
29.55 |
30.12 |
28.21 |
28.87 |
9,641,200 |
| Nov 10, 2008 |
31.14 |
31.17 |
29.02 |
29.69 |
8,911,900 |
| Nov 07, 2008 |
29.98 |
30.49 |
29.60 |
30.30 |
7,999,900 |
| Nov 06, 2008 |
30.37 |
31.08 |
29.56 |
29.85 |
11,055,700 |
|
| Date |
$ Amount |
| Apr 17, 2008 |
0.060 |
| Jan 17, 2008 |
0.060 |
| Oct 18, 2007 |
0.060 |
| Jul 19, 2007 |
0.060 |
| Apr 20, 2007 |
0.060 |
| Jan 18, 2007 |
0.049 |
| Oct 18, 2006 |
0.039 |
| Jul 19, 2006 |
0.039 |
| Apr 20, 2006 |
0.039 |
| Jan 19, 2006 |
0.039 |
|
