 |
|
|
Last:
43.08
As of:
Feb 07, 2012 |
Change:
 0.19 (0.44%) |
Open:
43.40 |
High:
43.50 |
Low:
43.00 |
Prev:
43.27 |
Volume:
9,557,800 |
Earnings Per Share:
2.507 |
Dividend Yield:
1.26% |
Ex Date:
Oct 19, 2011 |
Record Date:
Oct 21, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.125 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
43.40 |
43.50 |
43.00 |
43.08 |
9,557,800 |
| Feb 06, 2012 |
43.26 |
43.86 |
43.11 |
43.27 |
8,651,500 |
| Feb 02, 2012 |
42.54 |
42.96 |
42.46 |
42.66 |
5,131,500 |
| Feb 01, 2012 |
41.98 |
43.04 |
41.93 |
42.65 |
8,231,700 |
| Jan 31, 2012 |
41.97 |
41.99 |
41.57 |
41.75 |
6,600,600 |
| Jan 30, 2012 |
42.00 |
42.04 |
41.48 |
41.92 |
5,000,600 |
| Jan 27, 2012 |
41.96 |
42.38 |
41.75 |
42.26 |
5,131,000 |
| Jan 26, 2012 |
42.27 |
42.54 |
41.95 |
42.18 |
6,933,100 |
| Jan 25, 2012 |
42.26 |
42.43 |
41.93 |
42.18 |
10,708,900 |
| Jan 24, 2012 |
42.74 |
42.84 |
42.36 |
42.44 |
5,404,000 |
|
| 2011 |
| Oct 19, 2011 |
0.125 |
| Jul 20, 2011 |
0.125 |
| Apr 19, 2011 |
0.125 |
| Jan 19, 2011 |
0.125 |
| 2010 |
| Oct 20, 2010 |
0.088 |
| Jul 20, 2010 |
0.088 |
| Apr 21, 2010 |
0.088 |
| Jan 20, 2010 |
0.088 |
| 2009 |
| Oct 20, 2009 |
0.076 |
| Jul 21, 2009 |
0.076 |
| Apr 20, 2009 |
0.076 |
| Jan 21, 2009 |
0.076 |
| 2008 |
| Oct 17, 2008 |
0.069 |
| Jul 17, 2008 |
0.069 |
| Apr 17, 2008 |
0.060 |
| Jan 17, 2008 |
0.060 |
| 2007 |
| Oct 18, 2007 |
0.060 |
| Jul 19, 2007 |
0.060 |
| Apr 20, 2007 |
0.060 |
| Jan 18, 2007 |
0.049 |
| 2006 |
| Oct 18, 2006 |
0.039 |
| Jul 19, 2006 |
0.039 |
| Apr 20, 2006 |
0.039 |
| Jan 19, 2006 |
0.039 |
| 2005 |
| Oct 19, 2005 |
0.036 |
| Jul 19, 2005 |
0.036 |
| Apr 20, 2005 |
0.073 |
| Jan 20, 2005 |
0.073 |
| 2004 |
| Oct 20, 2004 |
0.066 |
| Jul 20, 2004 |
0.066 |
| Apr 21, 2004 |
0.066 |
| Jan 20, 2004 |
0.066 |
| 2003 |
| Oct 17, 2003 |
0.058 |
| Jul 17, 2003 |
0.058 |
| Apr 17, 2003 |
0.058 |
| Jan 21, 2003 |
0.058 |
| 2002 |
| Oct 17, 2002 |
0.058 |
| Jul 18, 2002 |
0.058 |
| Apr 19, 2002 |
0.058 |
| Jan 18, 2002 |
0.058 |
| 2001 |
| Oct 18, 2001 |
0.058 |
| Jul 19, 2001 |
0.058 |
| Apr 20, 2001 |
0.058 |
| Jan 19, 2001 |
0.058 |
| 2000 |
| Oct 19, 2000 |
0.058 |
| Jul 20, 2000 |
0.058 |
| Apr 20, 2000 |
0.058 |
| Jan 20, 2000 |
0.058 |
| 1999 |
| Oct 20, 1999 |
0.058 |
| Jul 20, 1999 |
0.058 |
| Apr 21, 1999 |
0.058 |
| Jan 20, 1999 |
0.058 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
