 |
Last:
2.80
As of:
Jan 05, 2009 |
Change:
 0.40 (12.50%) |
Open:
3.15 |
High:
3.17 |
Low:
2.75 |
Prev:
3.20 |
Volume:
403,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
3.15 |
3.17 |
2.75 |
2.80 |
403,800 |
| Nov 18, 2008 |
3.07 |
3.20 |
2.86 |
3.20 |
465,100 |
| Nov 17, 2008 |
3.01 |
3.24 |
2.95 |
3.03 |
235,300 |
| Nov 14, 2008 |
3.30 |
3.38 |
3.01 |
3.01 |
511,600 |
| Nov 13, 2008 |
2.97 |
3.47 |
2.76 |
3.47 |
742,900 |
| Nov 12, 2008 |
3.19 |
3.32 |
2.94 |
2.96 |
451,200 |
| Nov 11, 2008 |
3.65 |
3.77 |
3.25 |
3.34 |
523,700 |
| Nov 10, 2008 |
4.31 |
4.48 |
3.74 |
3.80 |
582,300 |
| Nov 07, 2008 |
4.44 |
4.67 |
4.04 |
4.15 |
576,400 |
| Nov 06, 2008 |
5.61 |
5.86 |
4.25 |
4.28 |
1,156,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
