 |
Last:
27.56
As of: Feb 06, 2012 |
Change:
1.08 (4.08%) |
Open: 26.81 |
High: 27.62 |
Low: 26.61 |
Prev: 26.48 |
Volume: 1,166,400 |
Earnings Per Share: 3.216 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
26.81 |
27.62 |
26.61 |
27.56 |
1,166,400 |
| Feb 02, 2012 |
25.64 |
26.58 |
25.55 |
26.48 |
1,331,600 |
| Feb 01, 2012 |
25.16 |
25.80 |
25.16 |
25.58 |
1,296,500 |
| Jan 31, 2012 |
25.11 |
25.27 |
24.58 |
24.94 |
1,000,200 |
| Jan 30, 2012 |
24.62 |
24.97 |
24.42 |
24.85 |
829,500 |
| Jan 27, 2012 |
24.14 |
25.12 |
24.08 |
24.87 |
1,563,400 |
| Jan 26, 2012 |
25.20 |
25.44 |
23.94 |
24.14 |
2,116,400 |
| Jan 25, 2012 |
24.51 |
25.15 |
24.16 |
25.06 |
1,081,500 |
| Jan 24, 2012 |
24.11 |
24.61 |
23.92 |
24.58 |
895,300 |
| Jan 23, 2012 |
24.29 |
24.79 |
23.97 |
24.31 |
1,179,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |