Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
11.64 |
11.75 |
10.81 |
10.92 |
418,900 |
| Dec 31, 2008 |
11.50 |
12.00 |
11.33 |
11.90 |
830,000 |
| Dec 30, 2008 |
10.14 |
11.50 |
10.14 |
11.49 |
544,800 |
| Dec 29, 2008 |
10.55 |
10.86 |
10.55 |
10.78 |
476,800 |
| Dec 26, 2008 |
10.51 |
10.75 |
10.41 |
10.55 |
139,500 |
| Dec 23, 2008 |
10.60 |
10.72 |
10.37 |
10.45 |
286,100 |
| Dec 19, 2008 |
10.83 |
11.23 |
9.98 |
10.39 |
1,868,000 |
| Dec 18, 2008 |
10.30 |
10.94 |
10.30 |
10.46 |
499,900 |
| Dec 17, 2008 |
10.57 |
11.00 |
10.02 |
10.66 |
507,600 |
| Dec 16, 2008 |
9.69 |
10.77 |
9.69 |
10.74 |
602,700 |
|
| Date |
$ Amount |
| Apr 02, 2008 |
0.085 |
| Jan 02, 2008 |
0.085 |
| Oct 01, 2007 |
0.085 |
| Jul 02, 2007 |
0.085 |
| Apr 03, 2007 |
0.085 |
| Jan 11, 2007 |
0.085 |
| Oct 03, 2006 |
0.090 |
| Jul 03, 2006 |
0.090 |
| Mar 27, 2006 |
0.090 |
| Jan 09, 2006 |
0.090 |
|
0.98 (4.96%)