 |
|
|
Last:
11.04
As of:
Feb 08, 2012 |
Change:
 0.00 (0.00%) |
Open:
11.03 |
High:
11.17 |
Low:
10.86 |
Prev:
11.04 |
Volume:
390,800 |
Earnings Per Share:
0.77 |
Dividend Yield:
3.13% |
Ex Date:
Oct 03, 2011 |
Record Date:
Oct 05, 2011 |
Payable Date:
Oct 20, 2011 |
Dividend Per Share:
0.085 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
11.03 |
11.17 |
10.86 |
11.04 |
390,800 |
| Feb 07, 2012 |
11.04 |
11.18 |
10.97 |
11.04 |
325,300 |
| Feb 06, 2012 |
11.07 |
11.14 |
10.99 |
11.05 |
319,000 |
| Feb 02, 2012 |
10.83 |
10.97 |
10.75 |
10.87 |
423,500 |
| Feb 01, 2012 |
10.63 |
10.86 |
10.59 |
10.84 |
787,600 |
| Jan 31, 2012 |
10.52 |
10.64 |
10.47 |
10.53 |
284,700 |
| Jan 30, 2012 |
10.37 |
10.56 |
10.37 |
10.49 |
424,700 |
| Jan 27, 2012 |
10.67 |
10.67 |
10.38 |
10.51 |
458,100 |
| Jan 26, 2012 |
10.95 |
10.95 |
10.36 |
10.48 |
871,500 |
| Jan 25, 2012 |
10.85 |
10.99 |
10.75 |
10.92 |
529,300 |
|
| 2011 |
| Oct 03, 2011 |
0.085 |
| Jun 27, 2011 |
0.085 |
| Mar 28, 2011 |
0.085 |
| 2010 |
| Dec 27, 2010 |
0.085 |
| Sep 27, 2010 |
0.085 |
| Jun 28, 2010 |
0.085 |
| Mar 29, 2010 |
0.085 |
| 2009 |
| Dec 29, 2009 |
0.085 |
| Sep 28, 2009 |
0.085 |
| Jun 29, 2009 |
0.085 |
| Mar 30, 2009 |
0.085 |
| 2008 |
| Dec 30, 2008 |
0.085 |
| Sep 29, 2008 |
0.085 |
| Jun 30, 2008 |
0.085 |
| Apr 02, 2008 |
0.085 |
| Jan 02, 2008 |
0.085 |
| 2007 |
| Oct 01, 2007 |
0.085 |
| Jul 02, 2007 |
0.085 |
| Apr 03, 2007 |
0.085 |
| Jan 11, 2007 |
0.085 |
| 2006 |
| Oct 03, 2006 |
0.090 |
| Jul 03, 2006 |
0.090 |
| Mar 27, 2006 |
0.090 |
| Jan 09, 2006 |
0.113 |
| 2005 |
| Oct 03, 2005 |
0.110 |
| Jun 27, 2005 |
0.110 |
| Mar 31, 2005 |
0.110 |
| 2004 |
| Dec 28, 2004 |
0.110 |
| Sep 27, 2004 |
0.130 |
| Jun 28, 2004 |
0.120 |
| Mar 29, 2004 |
0.120 |
| 2003 |
| Dec 31, 2003 |
0.120 |
| Sep 29, 2003 |
0.120 |
| Jun 30, 2003 |
0.120 |
| Mar 31, 2003 |
0.120 |
| Jan 02, 2003 |
0.120 |
| 2002 |
| Sep 30, 2002 |
0.140 |
| Jul 01, 2002 |
0.140 |
| Apr 01, 2002 |
0.140 |
| Jan 03, 2002 |
0.110 |
| 2001 |
| Oct 01, 2001 |
0.150 |
| Jul 02, 2001 |
0.140 |
| Apr 02, 2001 |
0.140 |
| Jan 03, 2001 |
0.120 |
| 2000 |
| Sep 27, 2000 |
0.120 |
| Jul 03, 2000 |
0.120 |
| Mar 27, 2000 |
0.120 |
| Jan 28, 2000 |
0.120 |
| 1999 |
| Sep 27, 1999 |
0.120 |
| Jun 28, 1999 |
0.120 |
| Mar 29, 1999 |
0.120 |
| Jan 21, 1999 |
0.120 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
