 |
|
|
Last:
35.10
As of:
Feb 06, 2012 |
Change:
 0.06 (0.17%) |
Open:
35.14 |
High:
35.14 |
Low:
35.10 |
Prev:
35.16 |
Volume:
71,500 |
Earnings Per Share:
0.406 |
Dividend Yield:
2.62% |
Ex Date:
Nov 02, 2011 |
Record Date:
Nov 04, 2011 |
Payable Date:
Nov 15, 2011 |
Dividend Per Share:
0.230 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
35.14 |
35.14 |
35.10 |
35.10 |
71,500 |
| Feb 02, 2012 |
35.09 |
35.17 |
35.06 |
35.16 |
69,100 |
| Feb 01, 2012 |
35.14 |
35.18 |
35.00 |
35.16 |
103,800 |
| Jan 31, 2012 |
35.19 |
35.19 |
35.13 |
35.17 |
92,800 |
| Jan 30, 2012 |
35.12 |
35.12 |
35.08 |
35.08 |
73,400 |
| Jan 27, 2012 |
35.13 |
35.15 |
35.12 |
35.14 |
61,400 |
| Jan 26, 2012 |
35.14 |
35.19 |
35.12 |
35.13 |
47,300 |
| Jan 25, 2012 |
35.15 |
35.18 |
35.12 |
35.18 |
134,100 |
| Jan 24, 2012 |
35.01 |
35.18 |
35.01 |
35.15 |
71,200 |
| Jan 23, 2012 |
35.13 |
35.18 |
35.12 |
35.15 |
29,200 |
|
| 2011 |
| Nov 02, 2011 |
0.230 |
| Aug 03, 2011 |
0.230 |
| Apr 29, 2011 |
0.230 |
| Feb 02, 2011 |
0.230 |
| 2010 |
| Nov 03, 2010 |
0.230 |
| Jul 30, 2010 |
0.230 |
| Apr 30, 2010 |
0.230 |
| Feb 03, 2010 |
0.230 |
| 2009 |
| Oct 30, 2009 |
0.230 |
| Jul 31, 2009 |
0.230 |
| May 01, 2009 |
0.230 |
| Jan 30, 2009 |
0.230 |
| 2008 |
| Oct 28, 2008 |
0.230 |
| Jul 29, 2008 |
0.230 |
| Apr 28, 2008 |
0.230 |
| Jan 29, 2008 |
0.230 |
| 2007 |
| Oct 29, 2007 |
0.230 |
| Jul 27, 2007 |
0.230 |
| Apr 26, 2007 |
0.230 |
| Jan 29, 2007 |
0.230 |
| 2006 |
| Oct 27, 2006 |
0.230 |
| Jul 27, 2006 |
0.230 |
| Apr 26, 2006 |
0.230 |
| Jan 27, 2006 |
0.230 |
| 2005 |
| Oct 27, 2005 |
0.230 |
| Jul 27, 2005 |
0.230 |
| Apr 26, 2005 |
0.230 |
| Jan 27, 2005 |
0.230 |
| 2004 |
| Oct 28, 2004 |
0.230 |
| Jul 26, 2004 |
0.230 |
| Apr 26, 2004 |
0.230 |
| Jan 26, 2004 |
0.230 |
| 2003 |
| Oct 27, 2003 |
0.220 |
| Jul 28, 2003 |
0.220 |
| Apr 28, 2003 |
0.220 |
| Jan 27, 2003 |
0.220 |
| 2002 |
| Oct 29, 2002 |
0.220 |
| Jul 29, 2002 |
0.220 |
| Apr 26, 2002 |
0.220 |
| Jan 29, 2002 |
0.220 |
| 2001 |
| Oct 29, 2001 |
0.220 |
| Jul 27, 2001 |
0.220 |
| Apr 26, 2001 |
0.220 |
| Jan 29, 2001 |
0.220 |
| 2000 |
| Oct 27, 2000 |
0.220 |
| Jul 27, 2000 |
0.220 |
| Apr 26, 2000 |
0.220 |
| Jan 27, 2000 |
0.220 |
| 1999 |
| Oct 27, 1999 |
0.220 |
| Jul 28, 1999 |
0.220 |
| Apr 28, 1999 |
0.220 |
| Jan 27, 1999 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
