 |
Last:
7.90
As of:
Feb 07, 2012 |
Change:
 0.34 (4.13%) |
Open:
8.20 |
High:
8.33 |
Low:
7.88 |
Prev:
8.24 |
Volume:
65,700 |
Earnings Per Share:
-0.765 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.20 |
8.33 |
7.88 |
7.90 |
65,700 |
| Feb 06, 2012 |
8.04 |
8.31 |
8.04 |
8.24 |
22,900 |
| Feb 02, 2012 |
7.87 |
8.11 |
7.62 |
7.80 |
84,600 |
| Feb 01, 2012 |
7.80 |
7.95 |
7.74 |
7.90 |
37,900 |
| Jan 31, 2012 |
7.80 |
7.84 |
7.73 |
7.79 |
51,000 |
| Jan 30, 2012 |
7.87 |
7.87 |
7.75 |
7.81 |
29,800 |
| Jan 27, 2012 |
7.86 |
7.95 |
7.84 |
7.90 |
9,700 |
| Jan 26, 2012 |
7.95 |
8.01 |
7.82 |
7.90 |
42,800 |
| Jan 25, 2012 |
8.20 |
8.20 |
7.94 |
7.98 |
28,200 |
| Jan 24, 2012 |
8.30 |
8.30 |
8.11 |
8.20 |
9,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
