 |
Last:
8.87
As of:
Jan 02, 2009 |
Change:
 0.02 (0.22%) |
Open:
8.77 |
High:
9.00 |
Low:
8.65 |
Prev:
8.89 |
Volume:
46,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
8.77 |
9.00 |
8.65 |
8.87 |
46,700 |
| Dec 30, 2008 |
8.70 |
8.98 |
8.26 |
8.89 |
70,900 |
| Dec 29, 2008 |
8.98 |
8.98 |
8.27 |
8.73 |
36,600 |
| Dec 26, 2008 |
8.85 |
9.20 |
8.61 |
8.96 |
42,700 |
| Dec 23, 2008 |
8.43 |
8.80 |
8.27 |
8.79 |
24,900 |
| Dec 19, 2008 |
8.58 |
9.46 |
8.58 |
9.05 |
30,600 |
| Dec 18, 2008 |
9.70 |
9.99 |
8.88 |
9.13 |
36,500 |
| Dec 17, 2008 |
8.06 |
9.99 |
7.86 |
9.80 |
96,400 |
| Dec 16, 2008 |
8.25 |
8.27 |
7.92 |
8.18 |
43,000 |
| Dec 15, 2008 |
8.41 |
8.41 |
7.91 |
8.25 |
82,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
