 |
Last:
15.95
As of:
May 18, 2012 |
Change:
 0.42 (2.57%) |
Open:
16.02 |
High:
16.07 |
Low:
15.89 |
Prev:
16.37 |
Volume:
106,200 |
Earnings Per Share:
0 |
Dividend Yield:
2.23% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
16.02 |
16.07 |
15.89 |
15.95 |
106,200 |
| May 16, 2012 |
16.54 |
16.65 |
16.37 |
16.37 |
37,300 |
| May 15, 2012 |
16.67 |
16.79 |
16.54 |
16.55 |
70,600 |
| May 14, 2012 |
16.94 |
17.02 |
16.79 |
16.86 |
88,900 |
| May 11, 2012 |
17.22 |
17.46 |
17.22 |
17.26 |
16,000 |
| May 10, 2012 |
17.50 |
17.55 |
17.37 |
17.39 |
19,300 |
| May 09, 2012 |
17.24 |
17.41 |
17.15 |
17.34 |
38,500 |
| May 08, 2012 |
17.53 |
17.57 |
17.33 |
17.54 |
85,000 |
| May 07, 2012 |
17.56 |
17.74 |
17.50 |
17.68 |
91,000 |
| May 04, 2012 |
17.78 |
17.79 |
17.57 |
17.58 |
26,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
