 |
Last:
11.43
As of:
May 18, 2012 |
Change:
 0.57 (4.75%) |
Open:
11.70 |
High:
11.86 |
Low:
11.34 |
Prev:
12.00 |
Volume:
937,700 |
Earnings Per Share:
-0.064 |
Dividend Yield:
2.45% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
11.70 |
11.86 |
11.34 |
11.43 |
937,700 |
| May 16, 2012 |
12.10 |
12.22 |
11.93 |
12.00 |
580,100 |
| May 15, 2012 |
12.12 |
12.17 |
12.00 |
12.07 |
709,300 |
| May 14, 2012 |
12.11 |
12.29 |
12.01 |
12.16 |
525,200 |
| May 11, 2012 |
12.18 |
12.31 |
12.15 |
12.28 |
391,200 |
| May 10, 2012 |
12.34 |
12.34 |
12.05 |
12.25 |
634,200 |
| May 09, 2012 |
12.14 |
12.40 |
12.11 |
12.24 |
743,600 |
| May 08, 2012 |
12.27 |
12.35 |
12.20 |
12.31 |
709,500 |
| May 07, 2012 |
12.30 |
12.46 |
12.22 |
12.39 |
604,200 |
| May 04, 2012 |
12.24 |
12.52 |
11.68 |
12.31 |
1,323,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
