 |
|
|
Last:
40.09
As of:
Jul 29, 2010 |
Change:
 0.08 (0.20%) |
Open:
40.20 |
High:
40.69 |
Low:
39.49 |
Prev:
40.01 |
Volume:
71,300 |
Dividend Yield:
0.46% |
Ex Date:
Mar 10, 2010 |
Record Date:
Mar 12, 2010 |
Payable Date:
Apr 02, 2010 |
Dividend Per Share:
0.090 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
40.20 |
40.69 |
39.49 |
40.09 |
71,300 |
| Jul 28, 2010 |
40.25 |
40.36 |
39.76 |
40.01 |
115,100 |
| Jul 27, 2010 |
40.85 |
41.29 |
40.20 |
40.27 |
99,800 |
| Jul 26, 2010 |
39.77 |
40.67 |
39.24 |
40.64 |
132,000 |
| Jul 23, 2010 |
38.84 |
39.66 |
38.22 |
39.54 |
110,400 |
| Jul 22, 2010 |
37.17 |
39.11 |
36.72 |
39.06 |
295,000 |
| Jul 21, 2010 |
37.38 |
37.40 |
36.48 |
36.68 |
89,900 |
| Jul 20, 2010 |
36.65 |
37.32 |
36.12 |
37.15 |
191,100 |
| Jul 19, 2010 |
37.21 |
37.35 |
36.57 |
37.03 |
111,300 |
| Jul 16, 2010 |
38.50 |
38.82 |
37.01 |
37.03 |
124,800 |
|
| 2010 |
| Mar 10, 2010 |
0.090 |
| 2009 |
| Aug 19, 2009 |
0.090 |
| Mar 06, 2009 |
0.090 |
| 2008 |
| Aug 27, 2008 |
0.090 |
| Mar 27, 2008 |
0.090 |
| 2007 |
| Aug 22, 2007 |
0.090 |
| Mar 28, 2007 |
0.090 |
| 2006 |
| Aug 22, 2006 |
0.090 |
| Mar 29, 2006 |
0.090 |
| 2005 |
| Aug 12, 2005 |
0.090 |
| Feb 25, 2005 |
0.090 |
| 2004 |
| Aug 18, 2004 |
0.090 |
| Feb 25, 2004 |
0.070 |
| 2003 |
| Aug 13, 2003 |
0.070 |
| Feb 26, 2003 |
0.070 |
| 2002 |
| Aug 07, 2002 |
0.070 |
| Feb 13, 2002 |
0.190 |
| 2001 |
| Aug 13, 2001 |
0.190 |
| Mar 14, 2001 |
0.190 |
| 2000 |
| Aug 18, 2000 |
0.190 |
| Mar 16, 2000 |
0.190 |
| 1999 |
| Aug 18, 1999 |
0.190 |
| Feb 17, 1999 |
0.190 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
