Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
21.91 |
22.21 |
20.54 |
20.54 |
131,800 |
| Nov 18, 2008 |
21.34 |
22.25 |
20.86 |
21.92 |
196,200 |
| Nov 17, 2008 |
20.54 |
22.23 |
20.53 |
21.32 |
176,000 |
| Nov 14, 2008 |
21.66 |
22.24 |
20.66 |
20.75 |
71,100 |
| Nov 13, 2008 |
20.05 |
22.07 |
19.29 |
22.05 |
94,800 |
| Nov 12, 2008 |
19.87 |
20.91 |
19.79 |
19.98 |
94,400 |
| Nov 11, 2008 |
20.75 |
20.77 |
20.04 |
20.04 |
87,000 |
| Nov 10, 2008 |
21.41 |
21.65 |
20.78 |
20.90 |
46,000 |
| Nov 07, 2008 |
20.64 |
21.07 |
20.48 |
20.99 |
44,200 |
| Nov 06, 2008 |
20.95 |
21.33 |
20.44 |
20.46 |
45,800 |
|
| Date |
$ Amount |
| Mar 27, 2008 |
0.090 |
| Aug 22, 2007 |
0.090 |
| Mar 28, 2007 |
0.090 |
| Aug 22, 2006 |
0.090 |
| Mar 29, 2006 |
0.090 |
| Aug 12, 2005 |
0.090 |
| Feb 25, 2005 |
0.090 |
| Aug 18, 2004 |
0.090 |
| Feb 25, 2004 |
0.070 |
| Aug 13, 2003 |
0.070 |
|