 |
 |
 |
Last:
47.76
As of: Feb 03, 2012 |
Change:
0.05 (0.10%) |
Open: 47.94 |
High: 48.22 |
Low: 47.47 |
Prev: 47.71 |
Volume: 64,200 |
Earnings Per Share: 3.171 |
Dividend Yield: 0.61% |
Ex Date: Aug 24, 2011 |
Record Date: Aug 26, 2011 |
Payable Date: Sep 16, 2011 |
Dividend Per Share: 0.090 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
47.94 |
48.22 |
47.47 |
47.76 |
64,200 |
| Feb 01, 2012 |
46.60 |
47.80 |
46.37 |
47.71 |
82,300 |
| Jan 31, 2012 |
46.12 |
46.37 |
45.65 |
46.24 |
50,400 |
| Jan 30, 2012 |
45.86 |
45.93 |
45.41 |
45.73 |
40,500 |
| Jan 27, 2012 |
45.56 |
46.45 |
45.31 |
46.15 |
55,800 |
| Jan 26, 2012 |
46.15 |
46.21 |
45.49 |
45.63 |
44,700 |
| Jan 25, 2012 |
45.86 |
46.47 |
45.63 |
46.07 |
48,700 |
| Jan 24, 2012 |
45.09 |
46.19 |
44.88 |
46.00 |
63,900 |
| Jan 23, 2012 |
45.25 |
46.29 |
45.25 |
45.31 |
35,900 |
| Jan 20, 2012 |
44.82 |
45.84 |
44.80 |
45.60 |
57,900 |
|
| 2011 |
| Aug 24, 2011 |
0.090 |
| Mar 09, 2011 |
0.100 |
| Mar 09, 2011 |
0.090 |
| 2010 |
| Aug 24, 2010 |
0.090 |
| Mar 10, 2010 |
0.090 |
| 2009 |
| Aug 19, 2009 |
0.090 |
| Mar 06, 2009 |
0.090 |
| 2008 |
| Aug 27, 2008 |
0.090 |
| Mar 27, 2008 |
0.090 |
| 2007 |
| Aug 22, 2007 |
0.090 |
| Mar 28, 2007 |
0.090 |
| 2006 |
| Aug 22, 2006 |
0.090 |
| Mar 29, 2006 |
0.090 |
| 2005 |
| Aug 12, 2005 |
0.090 |
| Feb 25, 2005 |
0.090 |
| 2004 |
| Aug 18, 2004 |
0.090 |
| Feb 25, 2004 |
0.070 |
| 2003 |
| Aug 13, 2003 |
0.070 |
| Feb 26, 2003 |
0.070 |
| 2002 |
| Aug 07, 2002 |
0.070 |
| Feb 13, 2002 |
0.190 |
| 2001 |
| Aug 13, 2001 |
0.190 |
| Mar 14, 2001 |
0.190 |
| 2000 |
| Aug 18, 2000 |
0.190 |
| Mar 16, 2000 |
0.190 |
| 1999 |
| Aug 18, 1999 |
0.190 |
| Feb 17, 1999 |
0.190 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |