 |
Last:
24.90
As of:
May 18, 2012 |
Change:
 0.69 (2.70%) |
Open:
25.27 |
High:
25.42 |
Low:
24.84 |
Prev:
25.59 |
Volume:
31,600 |
Earnings Per Share:
0 |
Dividend Yield:
4.89% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.27 |
25.42 |
24.84 |
24.90 |
31,600 |
| May 16, 2012 |
25.64 |
26.33 |
25.52 |
25.59 |
28,800 |
| May 15, 2012 |
26.38 |
26.38 |
25.56 |
25.57 |
41,600 |
| May 14, 2012 |
26.84 |
26.84 |
26.36 |
26.36 |
14,900 |
| May 11, 2012 |
27.29 |
27.68 |
27.29 |
27.38 |
5,700 |
| May 10, 2012 |
28.28 |
28.28 |
27.71 |
27.75 |
7,800 |
| May 09, 2012 |
27.37 |
27.86 |
27.14 |
27.60 |
20,800 |
| May 08, 2012 |
28.40 |
28.40 |
27.56 |
27.97 |
10,000 |
| May 07, 2012 |
29.00 |
29.00 |
28.53 |
28.70 |
41,200 |
| May 04, 2012 |
29.60 |
29.66 |
29.02 |
29.12 |
13,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
