 |
|
|
Last:
31.11
As of:
Feb 07, 2012 |
Change:
 0.10 (0.32%) |
Open:
31.00 |
High:
31.37 |
Low:
30.90 |
Prev:
31.21 |
Volume:
18,300 |
Earnings Per Share:
1.281 |
Dividend Yield:
2.97% |
Ex Date:
May 27, 2011 |
Record Date:
Jun 01, 2011 |
Payable Date:
Jun 15, 2011 |
Dividend Per Share:
0.233 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
31.00 |
31.37 |
30.90 |
31.11 |
18,300 |
| Feb 06, 2012 |
31.46 |
31.62 |
30.60 |
31.21 |
30,900 |
| Feb 02, 2012 |
31.72 |
32.41 |
31.46 |
31.69 |
53,900 |
| Feb 01, 2012 |
30.42 |
32.49 |
29.57 |
32.03 |
60,900 |
| Jan 31, 2012 |
31.97 |
32.23 |
29.51 |
30.38 |
308,000 |
| Jan 30, 2012 |
29.98 |
32.84 |
29.98 |
31.98 |
195,200 |
| Jan 27, 2012 |
29.41 |
31.17 |
29.28 |
30.58 |
59,900 |
| Jan 26, 2012 |
29.23 |
29.84 |
28.89 |
29.78 |
21,700 |
| Jan 25, 2012 |
28.48 |
29.95 |
28.48 |
29.20 |
45,300 |
| Jan 24, 2012 |
27.76 |
28.49 |
27.66 |
28.48 |
24,400 |
|
| 2011 |
| May 27, 2011 |
0.233 |
| Feb 25, 2011 |
0.233 |
| 2010 |
| Aug 30, 2010 |
0.233 |
| 2009 |
| Nov 27, 2009 |
0.228 |
| Aug 28, 2009 |
0.228 |
| May 28, 2009 |
0.223 |
| Feb 26, 2009 |
0.223 |
| 2008 |
| Nov 26, 2008 |
0.223 |
| Aug 28, 2008 |
0.223 |
| May 29, 2008 |
0.218 |
| Feb 28, 2008 |
0.218 |
| 2007 |
| Nov 29, 2007 |
0.218 |
| Aug 29, 2007 |
0.218 |
| May 30, 2007 |
0.215 |
| Feb 27, 2007 |
0.215 |
| 2006 |
| Nov 29, 2006 |
0.215 |
| Sep 13, 2006 |
0.215 |
| May 30, 2006 |
0.213 |
| Feb 27, 2006 |
0.213 |
| 2005 |
| Nov 29, 2005 |
0.213 |
| Aug 30, 2005 |
0.213 |
| May 27, 2005 |
0.210 |
| Feb 25, 2005 |
0.210 |
| 2004 |
| Nov 29, 2004 |
0.210 |
| Aug 30, 2004 |
0.210 |
| May 27, 2004 |
0.208 |
| Feb 26, 2004 |
0.208 |
| 2003 |
| Nov 26, 2003 |
0.208 |
| Aug 28, 2003 |
0.208 |
| May 29, 2003 |
0.205 |
| Feb 27, 2003 |
0.205 |
| 2002 |
| Nov 27, 2002 |
0.205 |
| Aug 29, 2002 |
0.205 |
| May 30, 2002 |
0.202 |
| Feb 27, 2002 |
0.202 |
| 2001 |
| Nov 29, 2001 |
0.202 |
| Aug 30, 2001 |
0.303 |
| May 30, 2001 |
0.300 |
| Feb 27, 2001 |
0.300 |
| 2000 |
| Nov 29, 2000 |
0.300 |
| Aug 30, 2000 |
0.300 |
| Jun 29, 2000 |
0.200 |
| May 30, 2000 |
0.297 |
| Feb 28, 2000 |
0.297 |
| 1999 |
| Nov 29, 1999 |
0.297 |
| Aug 30, 1999 |
0.297 |
| May 27, 1999 |
0.293 |
| Feb 25, 1999 |
0.293 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
