 |
Last:
25.68
As of:
May 18, 2012 |
Change:
 0.60 (2.28%) |
Open:
25.89 |
High:
26.08 |
Low:
25.63 |
Prev:
26.28 |
Volume:
72,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.89 |
26.08 |
25.63 |
25.68 |
72,800 |
| May 16, 2012 |
26.18 |
26.28 |
25.98 |
26.28 |
76,000 |
| May 15, 2012 |
26.31 |
26.42 |
26.06 |
26.18 |
98,400 |
| May 14, 2012 |
26.32 |
26.42 |
26.24 |
26.38 |
40,300 |
| May 11, 2012 |
26.33 |
26.40 |
26.24 |
26.36 |
44,100 |
| May 10, 2012 |
26.29 |
26.39 |
26.21 |
26.28 |
56,200 |
| May 09, 2012 |
26.20 |
26.32 |
26.15 |
26.29 |
44,200 |
| May 08, 2012 |
26.21 |
26.26 |
26.15 |
26.25 |
45,900 |
| May 07, 2012 |
26.28 |
26.32 |
26.10 |
26.12 |
54,600 |
| May 04, 2012 |
26.40 |
26.40 |
26.25 |
26.25 |
86,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
