 |
|
|
Last:
10.56
As of:
Feb 03, 2012 |
Change:
 0.01 (0.09%) |
Open:
10.58 |
High:
10.72 |
Low:
10.44 |
Prev:
10.55 |
Volume:
130,500 |
Earnings Per Share:
0.56 |
Dividend Yield:
1.28% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Nov 04, 2011 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
10.58 |
10.72 |
10.44 |
10.56 |
130,500 |
| Feb 01, 2012 |
10.18 |
10.61 |
10.05 |
10.55 |
168,400 |
| Jan 31, 2012 |
10.05 |
10.18 |
9.96 |
10.06 |
95,900 |
| Jan 30, 2012 |
9.75 |
10.00 |
9.75 |
9.98 |
99,000 |
| Jan 27, 2012 |
9.77 |
9.90 |
9.74 |
9.89 |
150,400 |
| Jan 26, 2012 |
9.96 |
10.00 |
9.79 |
9.80 |
164,600 |
| Jan 25, 2012 |
9.97 |
10.00 |
9.75 |
9.96 |
71,600 |
| Jan 24, 2012 |
9.76 |
10.00 |
9.70 |
9.98 |
83,100 |
| Jan 23, 2012 |
9.77 |
9.90 |
9.70 |
9.86 |
40,600 |
| Jan 20, 2012 |
9.62 |
9.91 |
9.60 |
9.84 |
78,000 |
|
| 2011 |
| Sep 28, 2011 |
0.030 |
| Jun 22, 2011 |
0.030 |
| Mar 23, 2011 |
0.030 |
| 2010 |
| Dec 29, 2010 |
0.030 |
| Sep 22, 2010 |
0.030 |
| Jun 23, 2010 |
0.030 |
| Mar 24, 2010 |
0.030 |
| 2009 |
| Dec 22, 2009 |
0.030 |
| Sep 23, 2009 |
0.030 |
| Jun 24, 2009 |
0.030 |
| Mar 25, 2009 |
0.030 |
| 2008 |
| Dec 23, 2008 |
0.030 |
| Sep 24, 2008 |
0.030 |
| Jun 25, 2008 |
0.030 |
| Mar 26, 2008 |
0.030 |
| 2007 |
| Dec 26, 2007 |
0.030 |
| Sep 26, 2007 |
0.030 |
| Jun 27, 2007 |
0.030 |
| Mar 30, 2007 |
0.030 |
| 2006 |
| Dec 27, 2006 |
0.030 |
| Sep 27, 2006 |
0.030 |
| Jun 28, 2006 |
0.030 |
| Mar 29, 2006 |
0.030 |
| 2005 |
| Dec 28, 2005 |
0.030 |
| Sep 28, 2005 |
0.030 |
| Jun 22, 2005 |
0.030 |
| Mar 22, 2005 |
0.030 |
| 2004 |
| Dec 29, 2004 |
0.030 |
| Sep 22, 2004 |
0.030 |
| Jun 23, 2004 |
0.030 |
| Mar 24, 2004 |
0.030 |
| 2003 |
| Dec 23, 2003 |
0.030 |
| Sep 24, 2003 |
0.030 |
| Jun 25, 2003 |
0.030 |
| Mar 26, 2003 |
0.030 |
| 2002 |
| Dec 24, 2002 |
0.030 |
| Sep 25, 2002 |
0.030 |
| Jun 26, 2002 |
0.030 |
| Mar 26, 2002 |
0.030 |
| 2001 |
| Dec 27, 2001 |
0.030 |
| Sep 26, 2001 |
0.030 |
| Jun 27, 2001 |
0.030 |
| Mar 28, 2001 |
0.030 |
| 2000 |
| Dec 27, 2000 |
0.030 |
| Sep 27, 2000 |
0.030 |
| Jun 28, 2000 |
0.030 |
| Mar 29, 2000 |
0.030 |
| 1999 |
| Dec 29, 1999 |
0.030 |
| Sep 28, 1999 |
0.030 |
| Jun 28, 1999 |
0.060 |
| Mar 29, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
