 |
|
|
Last:
9.56
As of:
Jul 29, 2010 |
Change:
 0.02 (0.21%) |
Open:
9.64 |
High:
9.74 |
Low:
9.31 |
Prev:
9.54 |
Volume:
238,500 |
Dividend Yield:
1.21% |
Ex Date:
Mar 24, 2010 |
Record Date:
Mar 26, 2010 |
Payable Date:
Apr 30, 2010 |
Dividend Per Share:
0.030 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
9.64 |
9.74 |
9.31 |
9.56 |
238,500 |
| Jul 28, 2010 |
10.12 |
10.23 |
9.41 |
9.54 |
254,200 |
| Jul 27, 2010 |
9.50 |
10.41 |
9.50 |
10.17 |
324,300 |
| Jul 26, 2010 |
10.49 |
10.67 |
10.35 |
10.63 |
200,300 |
| Jul 23, 2010 |
9.92 |
10.45 |
9.88 |
10.40 |
216,800 |
| Jul 22, 2010 |
9.93 |
10.10 |
9.83 |
9.91 |
259,500 |
| Jul 21, 2010 |
10.06 |
10.09 |
9.63 |
9.66 |
161,800 |
| Jul 20, 2010 |
9.57 |
9.99 |
9.49 |
9.91 |
185,000 |
| Jul 19, 2010 |
9.68 |
9.76 |
9.50 |
9.71 |
125,700 |
| Jul 16, 2010 |
9.99 |
10.02 |
9.53 |
9.58 |
212,000 |
|
| 2010 |
| Mar 24, 2010 |
0.030 |
| 2009 |
| Dec 22, 2009 |
0.030 |
| Sep 23, 2009 |
0.030 |
| Jun 24, 2009 |
0.030 |
| Mar 25, 2009 |
0.030 |
| 2008 |
| Dec 23, 2008 |
0.030 |
| Sep 24, 2008 |
0.030 |
| Jun 25, 2008 |
0.030 |
| Mar 26, 2008 |
0.030 |
| 2007 |
| Dec 26, 2007 |
0.030 |
| Sep 26, 2007 |
0.030 |
| Jun 27, 2007 |
0.030 |
| Mar 30, 2007 |
0.030 |
| 2006 |
| Dec 27, 2006 |
0.030 |
| Sep 27, 2006 |
0.030 |
| Jun 28, 2006 |
0.030 |
| Mar 29, 2006 |
0.030 |
| 2005 |
| Dec 28, 2005 |
0.030 |
| Sep 28, 2005 |
0.030 |
| Jun 22, 2005 |
0.030 |
| Mar 22, 2005 |
0.030 |
| 2004 |
| Dec 29, 2004 |
0.030 |
| Sep 22, 2004 |
0.030 |
| Jun 23, 2004 |
0.030 |
| Mar 24, 2004 |
0.030 |
| 2003 |
| Dec 23, 2003 |
0.030 |
| Sep 24, 2003 |
0.030 |
| Jun 25, 2003 |
0.030 |
| Mar 26, 2003 |
0.030 |
| 2002 |
| Dec 24, 2002 |
0.030 |
| Sep 25, 2002 |
0.030 |
| Jun 26, 2002 |
0.030 |
| Mar 26, 2002 |
0.030 |
| 2001 |
| Dec 27, 2001 |
0.030 |
| Sep 26, 2001 |
0.030 |
| Jun 27, 2001 |
0.030 |
| Mar 28, 2001 |
0.030 |
| 2000 |
| Dec 27, 2000 |
0.030 |
| Sep 27, 2000 |
0.030 |
| Jun 28, 2000 |
0.030 |
| Mar 29, 2000 |
0.030 |
| 1999 |
| Dec 29, 1999 |
0.030 |
| Sep 28, 1999 |
0.030 |
| Jun 28, 1999 |
0.060 |
| Mar 29, 1999 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
