 |
Last:
24.19
As of:
Feb 07, 2012 |
Change:
 0.47 (1.91%) |
Open:
24.60 |
High:
24.82 |
Low:
24.10 |
Prev:
24.66 |
Volume:
1,133,400 |
Earnings Per Share:
1.174 |
Dividend Yield:
0.00% |
Ex Date:
Jun 10, 2008 |
Record Date:
Jun 12, 2008 |
Payable Date:
Jul 07, 2008 |
Dividend Per Share:
0.244 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.60 |
24.82 |
24.10 |
24.19 |
1,133,400 |
| Feb 06, 2012 |
25.20 |
25.33 |
24.56 |
24.66 |
1,379,400 |
| Feb 02, 2012 |
25.67 |
25.76 |
24.68 |
24.99 |
2,353,400 |
| Feb 01, 2012 |
25.23 |
25.99 |
24.89 |
25.64 |
3,274,500 |
| Jan 31, 2012 |
26.03 |
26.16 |
24.40 |
25.05 |
3,370,600 |
| Jan 30, 2012 |
27.27 |
27.28 |
25.87 |
25.92 |
2,089,100 |
| Jan 27, 2012 |
27.00 |
27.79 |
26.79 |
27.48 |
1,629,500 |
| Jan 26, 2012 |
27.58 |
27.96 |
27.12 |
27.40 |
1,398,200 |
| Jan 25, 2012 |
27.72 |
27.84 |
27.31 |
27.57 |
2,056,100 |
| Jan 24, 2012 |
27.22 |
27.66 |
26.45 |
27.58 |
2,106,300 |
|
| 2008 |
| Jun 10, 2008 |
0.244 |
| 2007 |
| Jun 27, 2007 |
0.277 |
| 2006 |
| Jun 28, 2006 |
0.255 |
| 2005 |
| Jun 28, 2005 |
0.305 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
