 |
Last:
24.38
As of:
Jan 05, 2009 |
Change:
 0.58 (9.13%) |
Open:
23.91 |
High:
24.80 |
Low:
22.96 |
Prev:
23.80 |
Volume:
730,100 |
Dividend Yield:
0.27% |
Ex Date:
Jun 27, 2007 |
Record Date:
Jun 29, 2007 |
Payable Date:
Jul 05, 2007 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
23.91 |
24.80 |
22.96 |
24.38 |
730,100 |
| Dec 31, 2008 |
22.48 |
24.03 |
22.37 |
23.80 |
673,400 |
| Dec 30, 2008 |
21.58 |
22.46 |
21.58 |
22.34 |
628,300 |
| Dec 29, 2008 |
20.81 |
21.55 |
20.68 |
21.51 |
458,200 |
| Dec 26, 2008 |
20.29 |
21.12 |
20.29 |
20.99 |
217,400 |
| Dec 23, 2008 |
20.65 |
20.84 |
19.69 |
19.95 |
249,800 |
| Dec 19, 2008 |
21.01 |
22.85 |
21.01 |
22.52 |
937,800 |
| Dec 18, 2008 |
21.75 |
22.61 |
21.53 |
21.97 |
928,800 |
| Dec 17, 2008 |
20.11 |
22.12 |
20.01 |
21.73 |
958,600 |
| Dec 16, 2008 |
20.59 |
20.99 |
19.52 |
20.33 |
876,000 |
|
| Date |
$ Amount |
| Jun 27, 2007 |
0.257 |
| Jun 28, 2006 |
0.235 |
| Jun 28, 2005 |
0.285 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
