 |
Last:
4.71
As of:
Feb 07, 2012 |
Change:
 0.01 (0.21%) |
Open:
4.71 |
High:
4.71 |
Low:
4.71 |
Prev:
4.72 |
Volume:
300 |
Earnings Per Share:
0.213 |
Dividend Yield:
1.03% |
Ex Date:
Jul 14, 2011 |
Record Date:
Jul 18, 2011 |
Payable Date:
Jul 28, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.71 |
4.71 |
4.71 |
4.71 |
300 |
| Feb 06, 2012 |
4.72 |
4.72 |
4.72 |
4.72 |
100 |
| Feb 02, 2012 |
4.95 |
4.95 |
4.87 |
4.87 |
1,800 |
| Feb 01, 2012 |
5.00 |
5.00 |
4.84 |
4.84 |
1,000 |
| Jan 31, 2012 |
4.06 |
4.60 |
4.06 |
4.60 |
4,300 |
| Jan 30, 2012 |
4.72 |
4.72 |
4.72 |
4.72 |
300 |
| Jan 25, 2012 |
4.99 |
4.99 |
4.99 |
4.99 |
800 |
| Jan 20, 2012 |
4.80 |
4.80 |
4.70 |
4.78 |
400 |
| Jan 19, 2012 |
4.70 |
4.99 |
4.70 |
4.82 |
5,700 |
| Jan 18, 2012 |
4.80 |
4.98 |
4.71 |
4.98 |
600 |
|
| 2011 |
| Jul 14, 2011 |
0.050 |
| 2010 |
| Dec 16, 2010 |
0.050 |
| Jun 16, 2010 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
