Last:
32.76
As of:
Jan 05, 2009 |
Change:
 3.24 (9.00%) |
Open:
35.96 |
High:
35.96 |
Low:
32.27 |
Prev:
36.00 |
Volume:
10,591,600 |
Dividend Yield:
1.19% |
Ex Date:
May 28, 2008 |
Record Date:
May 30, 2008 |
Payable Date:
Jun 13, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
35.96 |
35.96 |
32.27 |
32.76 |
10,591,600 |
| Nov 18, 2008 |
37.57 |
38.56 |
35.21 |
36.00 |
9,259,500 |
| Nov 17, 2008 |
38.36 |
38.90 |
36.75 |
37.58 |
8,293,700 |
| Nov 14, 2008 |
41.55 |
41.96 |
38.78 |
38.82 |
7,331,200 |
| Nov 13, 2008 |
41.00 |
42.69 |
38.51 |
42.34 |
11,030,200 |
| Nov 12, 2008 |
42.78 |
43.70 |
41.21 |
41.54 |
6,830,100 |
| Nov 11, 2008 |
42.70 |
44.88 |
41.64 |
43.83 |
6,120,900 |
| Nov 10, 2008 |
43.83 |
43.99 |
42.77 |
43.34 |
5,168,700 |
| Nov 07, 2008 |
42.85 |
43.32 |
41.30 |
42.77 |
6,672,800 |
| Nov 06, 2008 |
44.00 |
44.83 |
42.15 |
42.66 |
7,479,000 |
|
| Date |
$ Amount |
| May 28, 2008 |
0.180 |
| Feb 27, 2008 |
0.150 |
| Nov 28, 2007 |
0.150 |
| Aug 29, 2007 |
0.150 |
| May 30, 2007 |
0.120 |
| Feb 27, 2007 |
0.120 |
| Nov 21, 2006 |
0.100 |
| Aug 23, 2006 |
0.100 |
| May 23, 2006 |
0.130 |
| Feb 22, 2006 |
0.130 |
|
