 |
 |
 |
Last:
20.78
As of: May 18, 2012 |
Change:
0.74 (3.44%) |
Open: 21.00 |
High: 21.12 |
Low: 20.63 |
Prev: 21.52 |
Volume: 9,594,300 |
Earnings Per Share: 1.756 |
Dividend Yield: 2.21% |
Ex Date: Feb 27, 2012 |
Record Date: Feb 29, 2012 |
Payable Date: Mar 15, 2012 |
Dividend Per Share: 0.120 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
21.00 |
21.12 |
20.63 |
20.78 |
9,594,300 |
| May 16, 2012 |
21.65 |
21.86 |
21.42 |
21.52 |
6,056,000 |
| May 15, 2012 |
21.50 |
21.76 |
21.41 |
21.51 |
6,034,600 |
| May 14, 2012 |
21.37 |
21.75 |
21.25 |
21.54 |
5,010,200 |
| May 11, 2012 |
21.49 |
21.88 |
21.47 |
21.66 |
5,107,500 |
| May 10, 2012 |
21.92 |
22.05 |
21.57 |
21.68 |
6,304,500 |
| May 09, 2012 |
21.67 |
21.92 |
21.56 |
21.66 |
8,808,500 |
| May 08, 2012 |
21.83 |
22.03 |
21.64 |
21.99 |
8,082,000 |
| May 07, 2012 |
22.04 |
22.23 |
21.87 |
21.99 |
4,956,900 |
| May 04, 2012 |
22.38 |
22.38 |
21.90 |
22.15 |
9,789,900 |
|
| 2012 |
| Feb 27, 2012 |
0.120 |
| 2011 |
| Nov 28, 2011 |
0.120 |
| Aug 29, 2011 |
0.120 |
| May 26, 2011 |
0.360 |
| Feb 24, 2011 |
0.260 |
| 2010 |
| Nov 26, 2010 |
0.260 |
| Aug 27, 2010 |
0.240 |
| May 26, 2010 |
0.240 |
| Feb 24, 2010 |
0.240 |
| 2009 |
| Nov 25, 2009 |
0.220 |
| Aug 27, 2009 |
0.220 |
| May 27, 2009 |
0.220 |
| Feb 25, 2009 |
0.220 |
| 2008 |
| Nov 26, 2008 |
0.220 |
| Aug 27, 2008 |
0.220 |
| May 28, 2008 |
0.180 |
| Feb 27, 2008 |
0.150 |
| 2007 |
| Nov 28, 2007 |
0.150 |
| Aug 29, 2007 |
0.150 |
| May 30, 2007 |
0.120 |
| Feb 27, 2007 |
0.120 |
| 2006 |
| Nov 21, 2006 |
0.100 |
| Aug 23, 2006 |
0.100 |
| May 23, 2006 |
0.130 |
| Feb 22, 2006 |
0.130 |
| 2005 |
| Nov 22, 2005 |
0.130 |
| Aug 23, 2005 |
0.100 |
| May 23, 2005 |
0.100 |
| Feb 23, 2005 |
0.100 |
| 2004 |
| Nov 22, 2004 |
0.100 |
| Aug 23, 2004 |
0.100 |
| May 21, 2004 |
0.100 |
| Feb 23, 2004 |
0.100 |
| 2003 |
| Nov 21, 2003 |
0.100 |
| Aug 21, 2003 |
0.100 |
| May 21, 2003 |
0.100 |
| Feb 21, 2003 |
0.100 |
| 2002 |
| Nov 20, 2002 |
0.100 |
| Aug 21, 2002 |
0.100 |
| May 22, 2002 |
0.100 |
| Feb 21, 2002 |
0.100 |
| 2001 |
| Nov 20, 2001 |
0.100 |
| Aug 22, 2001 |
0.100 |
| May 23, 2001 |
0.300 |
| Feb 22, 2001 |
0.300 |
| 2000 |
| Nov 21, 2000 |
0.300 |
| Aug 23, 2000 |
0.300 |
| May 23, 2000 |
0.300 |
| Feb 23, 2000 |
0.300 |
| 1999 |
| Nov 22, 1999 |
0.300 |
| Aug 23, 1999 |
0.300 |
| May 21, 1999 |
0.300 |
| Feb 23, 1999 |
0.300 |
| 1998 |
| Nov 23, 1998 |
0.300 |
| Aug 21, 1998 |
0.300 |
| May 20, 1998 |
0.300 |
| Feb 23, 1998 |
0.300 |
| 1997 |
| Nov 21, 1997 |
0.300 |
| Aug 21, 1997 |
0.260 |
| May 21, 1997 |
0.260 |
| Feb 21, 1997 |
0.260 |
| 1996 |
| Nov 21, 1996 |
0.260 |
| Aug 21, 1996 |
0.260 |
| May 22, 1996 |
0.260 |
| Feb 22, 1996 |
0.260 |
| 1995 |
| Nov 21, 1995 |
0.520 |
| Aug 23, 1995 |
0.440 |
| May 19, 1995 |
0.440 |
| Feb 17, 1995 |
0.440 |
| 1994 |
| Nov 21, 1994 |
0.440 |
| Aug 19, 1994 |
0.440 |
| May 19, 1994 |
0.440 |
| Feb 18, 1994 |
0.440 |
| 1993 |
| Nov 18, 1993 |
0.440 |
| Aug 19, 1993 |
0.380 |
| May 19, 1993 |
0.380 |
| Feb 19, 1993 |
0.380 |
| 1992 |
| Nov 19, 1992 |
0.380 |
| Aug 19, 1992 |
0.380 |
| May 18, 1992 |
0.380 |
| Feb 18, 1992 |
0.380 |
| 1991 |
| Nov 19, 1991 |
0.380 |
| Aug 19, 1991 |
0.350 |
| May 20, 1991 |
0.350 |
| Feb 19, 1991 |
0.350 |
| 1990 |
| Nov 16, 1990 |
0.350 |
| Aug 20, 1990 |
0.350 |
| May 21, 1990 |
0.350 |
| Feb 20, 1990 |
0.350 |
| 1989 |
| Nov 17, 1989 |
0.350 |
| Aug 21, 1989 |
0.310 |
| May 19, 1989 |
0.310 |
| Feb 17, 1989 |
0.310 |
| 1988 |
| Nov 18, 1988 |
0.310 |
| Aug 19, 1988 |
0.310 |
| Jun 20, 1988 |
0.050 |
| May 19, 1988 |
0.310 |
| Feb 19, 1988 |
0.310 |
| 1987 |
| Nov 19, 1987 |
0.310 |
| Aug 19, 1987 |
0.290 |
| May 19, 1987 |
0.290 |
| Feb 20, 1987 |
0.290 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |