 |
Last:
18.93
As of:
May 18, 2012 |
Change:
 0.25 (1.30%) |
Open:
19.14 |
High:
19.14 |
Low:
18.88 |
Prev:
19.18 |
Volume:
49,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.14 |
19.14 |
18.88 |
18.93 |
49,000 |
| May 16, 2012 |
19.36 |
19.36 |
19.14 |
19.18 |
79,500 |
| May 15, 2012 |
19.03 |
19.58 |
19.03 |
19.22 |
56,068 |
| May 14, 2012 |
19.31 |
19.38 |
19.26 |
19.38 |
10,500 |
| May 11, 2012 |
19.58 |
19.58 |
19.30 |
19.31 |
55,700 |
| May 10, 2012 |
18.80 |
19.78 |
18.80 |
19.37 |
18,700 |
| May 09, 2012 |
19.16 |
19.46 |
19.16 |
19.40 |
26,300 |
| May 08, 2012 |
19.15 |
19.22 |
19.10 |
19.17 |
85,100 |
| May 07, 2012 |
19.10 |
19.27 |
18.70 |
19.24 |
60,500 |
| May 04, 2012 |
19.17 |
19.24 |
19.12 |
19.20 |
31,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
