 |
Last:
9.91
As of:
Feb 07, 2012 |
Change:
 0.09 (0.90%) |
Open:
9.90 |
High:
9.96 |
Low:
9.47 |
Prev:
10.00 |
Volume:
44,900 |
Earnings Per Share:
-0.653 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
9.90 |
9.96 |
9.47 |
9.91 |
44,900 |
| Feb 06, 2012 |
10.00 |
10.04 |
9.84 |
10.00 |
36,200 |
| Feb 02, 2012 |
9.54 |
9.54 |
9.36 |
9.42 |
43,600 |
| Feb 01, 2012 |
9.19 |
9.56 |
9.07 |
9.46 |
92,200 |
| Jan 31, 2012 |
9.24 |
9.43 |
9.12 |
9.16 |
60,000 |
| Jan 30, 2012 |
9.59 |
9.59 |
9.11 |
9.17 |
83,300 |
| Jan 27, 2012 |
9.78 |
9.81 |
9.56 |
9.63 |
47,400 |
| Jan 26, 2012 |
9.84 |
9.86 |
9.70 |
9.77 |
53,700 |
| Jan 25, 2012 |
9.85 |
9.85 |
9.58 |
9.78 |
60,700 |
| Jan 24, 2012 |
9.80 |
9.86 |
9.54 |
9.65 |
70,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
