 |
Last:
19.36
As of:
May 18, 2012 |
Change:
 0.30 (1.53%) |
Open:
19.59 |
High:
19.60 |
Low:
19.29 |
Prev:
19.66 |
Volume:
21,400 |
Earnings Per Share:
0 |
Dividend Yield:
5.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.59 |
19.60 |
19.29 |
19.36 |
21,400 |
| May 16, 2012 |
19.64 |
19.68 |
19.62 |
19.66 |
10,100 |
| May 15, 2012 |
19.67 |
19.70 |
19.58 |
19.64 |
12,700 |
| May 14, 2012 |
19.69 |
19.77 |
19.59 |
19.67 |
10,000 |
| May 11, 2012 |
19.77 |
19.77 |
19.60 |
19.62 |
16,800 |
| May 10, 2012 |
19.69 |
19.76 |
19.67 |
19.71 |
12,200 |
| May 09, 2012 |
19.60 |
19.69 |
19.55 |
19.69 |
11,700 |
| May 08, 2012 |
19.64 |
19.64 |
19.56 |
19.60 |
8,800 |
| May 07, 2012 |
19.70 |
19.70 |
19.61 |
19.62 |
11,400 |
| May 04, 2012 |
19.74 |
19.74 |
19.59 |
19.63 |
10,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
