 |
Last:
16.47
As of:
May 18, 2012 |
Change:
 0.22 (1.32%) |
Open:
16.61 |
High:
16.64 |
Low:
16.37 |
Prev:
16.69 |
Volume:
57,521,800 |
Earnings Per Share:
1.358 |
Dividend Yield:
1.55% |
Ex Date:
Apr 03, 2012 |
Record Date:
Apr 05, 2012 |
Payable Date:
Apr 25, 2012 |
Dividend Per Share:
0.080 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
16.61 |
16.64 |
16.37 |
16.47 |
57,521,800 |
| May 16, 2012 |
16.83 |
16.89 |
16.61 |
16.69 |
57,803,700 |
| May 15, 2012 |
16.74 |
16.76 |
16.51 |
16.54 |
66,147,900 |
| May 14, 2012 |
16.40 |
16.83 |
16.37 |
16.70 |
57,502,100 |
| May 11, 2012 |
16.76 |
16.99 |
16.50 |
16.50 |
75,215,300 |
| May 10, 2012 |
17.17 |
17.32 |
16.76 |
16.81 |
198,450,500 |
| May 09, 2012 |
18.58 |
18.89 |
18.48 |
18.78 |
78,274,000 |
| May 08, 2012 |
18.90 |
18.90 |
18.61 |
18.71 |
52,277,900 |
| May 07, 2012 |
19.02 |
19.26 |
19.00 |
19.08 |
34,496,800 |
| May 04, 2012 |
19.52 |
19.53 |
19.03 |
19.12 |
41,737,200 |
|
| 2012 |
| Apr 03, 2012 |
0.080 |
| Jan 03, 2012 |
0.060 |
| 2011 |
| Oct 04, 2011 |
0.060 |
| Mar 29, 2011 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
