 |
Last:
27.47
As of:
Feb 06, 2012 |
Change:
 0.32 (1.18%) |
Open:
27.31 |
High:
27.49 |
Low:
27.10 |
Prev:
27.15 |
Volume:
1,468,100 |
Earnings Per Share:
2.78 |
Dividend Yield:
5.14% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
27.31 |
27.49 |
27.10 |
27.47 |
1,468,100 |
| Feb 02, 2012 |
27.17 |
27.37 |
26.98 |
27.15 |
1,955,500 |
| Feb 01, 2012 |
27.10 |
27.44 |
27.02 |
27.08 |
3,677,800 |
| Jan 31, 2012 |
26.25 |
26.29 |
25.80 |
26.04 |
1,892,600 |
| Jan 30, 2012 |
25.67 |
26.08 |
25.57 |
25.96 |
1,836,000 |
| Jan 27, 2012 |
26.25 |
26.89 |
26.24 |
26.78 |
1,427,700 |
| Jan 26, 2012 |
27.08 |
27.12 |
26.59 |
26.71 |
2,326,200 |
| Jan 25, 2012 |
25.86 |
26.77 |
25.75 |
26.61 |
2,662,300 |
| Jan 24, 2012 |
25.91 |
26.42 |
25.68 |
26.42 |
1,797,100 |
| Jan 23, 2012 |
26.65 |
26.85 |
26.29 |
26.51 |
2,400,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
