 |
 |
 |
Last:
98.85
As of: Feb 06, 2012 |
Change:
4.14 (4.02%) |
Open: 99.80 |
High: 100.31 |
Low: 98.13 |
Prev: 102.99 |
Volume: 1,152,400 |
Earnings Per Share: 5.62 |
Dividend Yield: 0.89% |
Ex Date: Oct 28, 2011 |
Record Date: Nov 01, 2011 |
Payable Date: Nov 15, 2011 |
Dividend Per Share: 0.240 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
99.80 |
100.31 |
98.13 |
98.85 |
1,152,400 |
| Feb 02, 2012 |
99.96 |
103.07 |
97.83 |
102.99 |
1,529,000 |
| Feb 01, 2012 |
99.00 |
99.85 |
96.34 |
98.44 |
895,600 |
| Jan 31, 2012 |
99.60 |
99.85 |
95.54 |
97.25 |
1,236,600 |
| Jan 30, 2012 |
100.97 |
101.10 |
98.00 |
98.03 |
1,160,000 |
| Jan 27, 2012 |
103.43 |
105.23 |
98.82 |
102.07 |
2,090,600 |
| Jan 26, 2012 |
108.08 |
117.21 |
103.11 |
104.00 |
5,729,500 |
| Jan 25, 2012 |
134.01 |
134.26 |
128.98 |
131.03 |
1,395,500 |
| Jan 24, 2012 |
125.48 |
134.69 |
124.59 |
133.99 |
624,900 |
| Jan 23, 2012 |
128.01 |
129.99 |
125.58 |
127.25 |
492,400 |
|
| 2011 |
| Oct 28, 2011 |
0.240 |
| Jul 28, 2011 |
0.240 |
| Apr 28, 2011 |
0.200 |
| Jan 28, 2011 |
0.200 |
| 2010 |
| Oct 28, 2010 |
0.200 |
| Jul 29, 2010 |
0.200 |
| Apr 29, 2010 |
0.180 |
| Jan 28, 2010 |
0.180 |
| 2009 |
| Oct 29, 2009 |
0.180 |
| Jul 30, 2009 |
0.180 |
| Apr 29, 2009 |
0.170 |
| Jan 29, 2009 |
0.170 |
| 2008 |
| Oct 29, 2008 |
0.170 |
| Jul 29, 2008 |
0.170 |
| Apr 28, 2008 |
0.140 |
| Jan 29, 2008 |
0.140 |
| 2007 |
| Oct 29, 2007 |
0.140 |
| Jul 27, 2007 |
0.140 |
| Apr 26, 2007 |
0.120 |
| Jan 29, 2007 |
0.120 |
| 2006 |
| Oct 27, 2006 |
0.120 |
| Jul 27, 2006 |
0.120 |
| Apr 26, 2006 |
0.100 |
| Jan 27, 2006 |
0.100 |
| 2005 |
| Oct 27, 2005 |
0.100 |
| Jul 27, 2005 |
0.150 |
| Apr 27, 2005 |
0.120 |
| Jan 27, 2005 |
0.120 |
| 2004 |
| Oct 28, 2004 |
0.120 |
| Jul 28, 2004 |
0.120 |
| Apr 28, 2004 |
0.100 |
| Jan 28, 2004 |
0.100 |
| 2003 |
| Oct 29, 2003 |
0.100 |
| Jul 29, 2003 |
0.100 |
| Apr 28, 2003 |
0.090 |
| Jan 29, 2003 |
0.090 |
| 2002 |
| Oct 29, 2002 |
0.090 |
| Jul 29, 2002 |
0.090 |
| Apr 26, 2002 |
0.090 |
| Jan 29, 2002 |
0.090 |
| 2001 |
| Oct 29, 2001 |
0.090 |
| Jul 27, 2001 |
0.090 |
| Apr 26, 2001 |
0.090 |
| Jan 29, 2001 |
0.075 |
| 2000 |
| Oct 27, 2000 |
0.075 |
| Jul 27, 2000 |
0.075 |
| Apr 26, 2000 |
0.075 |
| Jan 27, 2000 |
0.075 |
| 1999 |
| Oct 27, 1999 |
0.075 |
| Jul 28, 1999 |
0.075 |
| Apr 28, 1999 |
0.075 |
| Jan 27, 1999 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |