 |
Last:
2.25
As of:
May 18, 2012 |
Change:
 0.41 (15.41%) |
Open:
2.30 |
High:
2.43 |
Low:
2.15 |
Prev:
2.66 |
Volume:
9,700 |
Earnings Per Share:
-0.785 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
2.30 |
2.43 |
2.15 |
2.25 |
9,700 |
| May 16, 2012 |
2.73 |
2.73 |
2.66 |
2.66 |
6,600 |
| May 15, 2012 |
2.85 |
2.85 |
2.67 |
2.67 |
6,500 |
| May 14, 2012 |
2.80 |
2.81 |
2.72 |
2.80 |
3,200 |
| May 11, 2012 |
2.81 |
2.81 |
2.71 |
2.75 |
8,500 |
| May 10, 2012 |
2.90 |
2.92 |
2.77 |
2.77 |
11,300 |
| May 09, 2012 |
2.92 |
2.92 |
2.82 |
2.90 |
9,600 |
| May 08, 2012 |
3.05 |
3.05 |
2.83 |
2.94 |
22,000 |
| May 07, 2012 |
2.98 |
3.00 |
2.95 |
2.99 |
4,700 |
| May 04, 2012 |
2.84 |
2.95 |
2.84 |
2.92 |
8,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
