 |
Last:
5.47
As of:
Feb 07, 2012 |
Change:
 0.32 (6.21%) |
Open:
5.27 |
High:
5.50 |
Low:
5.21 |
Prev:
5.15 |
Volume:
1,802,000 |
Earnings Per Share:
-0.289 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.27 |
5.50 |
5.21 |
5.47 |
1,802,000 |
| Feb 06, 2012 |
4.99 |
5.22 |
4.98 |
5.15 |
1,096,200 |
| Feb 02, 2012 |
5.00 |
5.05 |
4.95 |
4.98 |
698,000 |
| Feb 01, 2012 |
5.09 |
5.10 |
4.90 |
4.99 |
1,106,500 |
| Jan 31, 2012 |
4.94 |
5.09 |
4.80 |
4.95 |
1,582,700 |
| Jan 30, 2012 |
5.14 |
5.65 |
4.62 |
4.75 |
4,348,500 |
| Jan 27, 2012 |
5.11 |
5.18 |
5.03 |
5.18 |
551,700 |
| Jan 26, 2012 |
5.08 |
5.15 |
4.95 |
5.12 |
776,400 |
| Jan 25, 2012 |
4.88 |
5.06 |
4.78 |
5.00 |
974,000 |
| Jan 24, 2012 |
4.66 |
4.88 |
4.64 |
4.86 |
427,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
