Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 05, 2009 - 03:24 PM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > AMEX > CLOSED-END FUND - DEBT > Cornerstone Strategic Return Fund Inc. (The) (CRF)
Last:

7.60

As of:
Jan 02, 2009		 Change:
Closed Up 0.35 (4.83%)		 Open:
7.52		 High:
7.60		 Low:
7.05
Prev:
7.25		 Volume:
13,800		 Dividend Yield:
21.14%
Ex Date:
Jun 11, 2008		 Record Date: 
Jun 13, 2008		 Payable Date:
Jun 30, 2008		 Dividend Per Share: 
N/A
chart CRF - Cornerstone Strategic Return Fund Inc. (The) dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Dec 31, 2008 7.52 7.60 7.05 7.60 13,800
Dec 30, 2008 7.39 7.39 7.01 7.25 17,600
Dec 29, 2008 7.70 7.70 6.71 7.42 19,800
Dec 26, 2008 7.90 8.03 7.41 7.69 25,100
Dec 23, 2008 6.90 7.38 6.50 7.18 41,000
Dec 19, 2008 3.64 3.66 3.40 3.40 8,200
Dec 18, 2008 3.37 3.64 3.37 3.41 9,200
Dec 17, 2008 3.88 4.04 3.50 3.60 28,500
Dec 16, 2008 4.00 4.20 3.81 3.95 13,700
Dec 15, 2008 4.03 4.48 3.70 3.99 42,000
Date $ Amount
Jun 11, 2008 0.162
May 13, 2008 0.162
Apr 11, 2008 0.162
Mar 12, 2008 0.162
Feb 13, 2008 0.162
Jan 11, 2008 0.162
Dec 12, 2007 0.178
Nov 13, 2007 0.178
Oct 11, 2007 0.178
Sep 12, 2007 0.178
More Historical Data >
Personal Notes for: Cornerstone Strategic Return Fund Inc. (The)
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map