 |
Last:
10.64
As of:
Mar 09, 2010 |
Change:
 0.12 (1.12%) |
Open:
10.70 |
High:
11.00 |
Low:
10.60 |
Prev:
10.76 |
Volume:
31,782 |
Dividend Yield:
18.35% |
Ex Date:
Sep 11, 2009 |
Record Date:
Sep 15, 2009 |
Payable Date:
Sep 30, 2009 |
Dividend Per Share:
0.158 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
10.70 |
11.00 |
10.60 |
10.64 |
31,782 |
| Jan 28, 2010 |
10.84 |
10.89 |
10.68 |
10.76 |
8,400 |
| Jan 27, 2010 |
10.61 |
10.98 |
10.61 |
10.85 |
6,400 |
| Jan 26, 2010 |
10.50 |
10.81 |
10.49 |
10.68 |
12,800 |
| Jan 25, 2010 |
10.81 |
10.89 |
10.37 |
10.62 |
24,100 |
| Jan 21, 2010 |
10.90 |
11.00 |
10.86 |
10.91 |
21,200 |
| Jan 20, 2010 |
11.00 |
11.00 |
10.85 |
10.90 |
7,700 |
| Jan 19, 2010 |
10.76 |
11.06 |
10.70 |
11.03 |
31,800 |
| Jan 15, 2010 |
10.72 |
10.80 |
10.66 |
10.75 |
12,400 |
| Jan 14, 2010 |
10.81 |
10.87 |
10.71 |
10.79 |
9,800 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 11, 2009 |
0.158 |
| Aug 12, 2009 |
0.158 |
| Jul 13, 2009 |
0.158 |
| Jun 11, 2009 |
0.158 |
| May 13, 2009 |
0.158 |
| Apr 13, 2009 |
0.158 |
| Mar 11, 2009 |
0.158 |
| Feb 11, 2009 |
0.158 |
| Jan 13, 2009 |
0.158 |
| 2008 |
| Dec 11, 2008 |
0.162 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
