 |
Last:
21.16
As of:
May 18, 2012 |
Change:
 0.50 (2.31%) |
Open:
21.40 |
High:
21.40 |
Low:
21.14 |
Prev:
21.66 |
Volume:
2,400 |
Earnings Per Share:
0 |
Dividend Yield:
2.53% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
21.40 |
21.40 |
21.14 |
21.16 |
2,400 |
| May 16, 2012 |
21.50 |
21.93 |
21.50 |
21.66 |
20,800 |
| May 15, 2012 |
21.97 |
22.00 |
21.83 |
21.85 |
2,950 |
| May 14, 2012 |
22.00 |
22.00 |
21.89 |
21.92 |
6,500 |
| May 11, 2012 |
22.18 |
22.41 |
22.17 |
22.31 |
1,300 |
| May 10, 2012 |
22.45 |
22.47 |
22.32 |
22.32 |
5,100 |
| May 09, 2012 |
22.29 |
22.45 |
22.14 |
22.39 |
3,400 |
| May 08, 2012 |
22.81 |
22.93 |
22.41 |
22.71 |
42,700 |
| May 07, 2012 |
23.17 |
23.30 |
22.99 |
23.09 |
7,900 |
| May 04, 2012 |
23.50 |
23.50 |
23.29 |
23.41 |
3,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
