 |
Last:
9.35
As of:
Nov 21, 2008 |
Change:
 0.67 (6.69%) |
Open:
9.96 |
High:
10.26 |
Low:
9.30 |
Prev:
10.02 |
Volume:
111,900 |
Dividend Yield:
1.42% |
Ex Date:
Jun 12, 2008 |
Record Date:
Jun 16, 2008 |
Payable Date:
Jun 30, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
9.96 |
10.26 |
9.30 |
9.35 |
111,900 |
| Nov 18, 2008 |
9.81 |
10.31 |
9.43 |
10.02 |
309,000 |
| Nov 17, 2008 |
9.98 |
10.21 |
9.68 |
9.92 |
184,700 |
| Nov 14, 2008 |
10.73 |
10.93 |
10.08 |
10.08 |
318,600 |
| Nov 13, 2008 |
10.48 |
10.96 |
10.12 |
10.95 |
351,100 |
| Nov 12, 2008 |
10.62 |
10.90 |
10.25 |
10.36 |
391,500 |
| Nov 11, 2008 |
10.76 |
11.10 |
10.65 |
10.67 |
307,800 |
| Nov 10, 2008 |
10.63 |
11.30 |
10.45 |
10.84 |
333,900 |
| Nov 07, 2008 |
9.66 |
10.50 |
9.44 |
10.50 |
288,600 |
| Nov 06, 2008 |
8.63 |
9.74 |
8.27 |
9.45 |
372,000 |
|
| Date |
$ Amount |
| Jun 12, 2008 |
0.050 |
| Mar 13, 2008 |
0.025 |
| Dec 13, 2007 |
0.025 |
| Sep 12, 2007 |
0.025 |
| Jun 13, 2007 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
