 |
 |
 |
Last:
33.40
As of: May 18, 2012 |
Change:
0.76 (2.22%) |
Open: 33.91 |
High: 34.20 |
Low: 33.37 |
Prev: 34.16 |
Volume: 2,589,800 |
Earnings Per Share: 2.326 |
Dividend Yield: 3.37% |
Ex Date: Dec 22, 2011 |
Record Date: Dec 27, 2011 |
Payable Date: Jan 30, 2012 |
Dividend Per Share: 0.290 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
33.91 |
34.20 |
33.37 |
33.40 |
2,589,800 |
| May 16, 2012 |
34.30 |
34.43 |
34.01 |
34.16 |
2,346,100 |
| May 15, 2012 |
34.44 |
34.57 |
34.18 |
34.26 |
2,537,620 |
| May 14, 2012 |
34.20 |
34.58 |
34.13 |
34.44 |
971,200 |
| May 11, 2012 |
34.34 |
34.55 |
34.28 |
34.40 |
1,513,800 |
| May 10, 2012 |
34.22 |
34.47 |
34.06 |
34.43 |
1,524,300 |
| May 09, 2012 |
33.72 |
34.24 |
33.72 |
34.03 |
2,389,600 |
| May 08, 2012 |
33.98 |
34.00 |
33.82 |
33.96 |
1,694,000 |
| May 07, 2012 |
33.63 |
34.11 |
33.63 |
34.08 |
2,357,900 |
| May 04, 2012 |
33.61 |
33.91 |
33.52 |
33.82 |
1,515,300 |
|
| 2011 |
| Dec 22, 2011 |
0.290 |
| Oct 06, 2011 |
0.290 |
| Jul 07, 2011 |
0.290 |
| Apr 07, 2011 |
0.290 |
| 2010 |
| Dec 22, 2010 |
0.290 |
| Oct 07, 2010 |
0.275 |
| Jul 01, 2010 |
0.275 |
| Mar 31, 2010 |
0.275 |
| 2009 |
| Dec 28, 2009 |
0.275 |
| Oct 01, 2009 |
0.250 |
| Jul 01, 2009 |
0.250 |
| Apr 02, 2009 |
0.250 |
| 2008 |
| Dec 18, 2008 |
0.250 |
| Oct 02, 2008 |
0.250 |
| Jul 02, 2008 |
0.220 |
| Apr 03, 2008 |
0.220 |
| 2007 |
| Dec 27, 2007 |
0.220 |
| Oct 04, 2007 |
0.220 |
| Jul 05, 2007 |
0.200 |
| Apr 04, 2007 |
0.200 |
| 2006 |
| Dec 28, 2006 |
0.200 |
| Oct 04, 2006 |
0.200 |
| Jul 06, 2006 |
0.180 |
| Apr 06, 2006 |
0.180 |
| 2005 |
| Dec 28, 2005 |
0.180 |
| Oct 05, 2005 |
0.180 |
| Jul 07, 2005 |
0.170 |
| Apr 07, 2005 |
0.170 |
| 2004 |
| Dec 30, 2004 |
0.170 |
| Oct 06, 2004 |
0.170 |
| Jul 08, 2004 |
0.158 |
| Apr 07, 2004 |
0.158 |
| 2003 |
| Dec 30, 2003 |
0.158 |
| Oct 08, 2003 |
0.158 |
| Jul 02, 2003 |
0.158 |
| Apr 09, 2003 |
0.158 |
| 2002 |
| Dec 31, 2002 |
0.158 |
| Oct 09, 2002 |
0.158 |
| Jul 02, 2002 |
0.158 |
| Apr 10, 2002 |
0.158 |
| Jan 02, 2002 |
0.158 |
| 2001 |
| Oct 03, 2001 |
0.158 |
| Jul 03, 2001 |
0.225 |
| Apr 04, 2001 |
0.225 |
| Jan 03, 2001 |
0.225 |
| 2000 |
| Oct 04, 2000 |
0.225 |
| Jul 05, 2000 |
0.225 |
| Apr 05, 2000 |
0.225 |
| Jan 05, 2000 |
0.225 |
| 1999 |
| Oct 06, 1999 |
0.225 |
| Jul 07, 1999 |
0.225 |
| Apr 07, 1999 |
0.225 |
| Jan 06, 1999 |
0.225 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |