 |
|
|
Last:
52.62
As of:
Feb 06, 2012 |
Change:
 0.49 (0.94%) |
Open:
52.50 |
High:
52.83 |
Low:
52.19 |
Prev:
52.13 |
Volume:
1,605,900 |
Earnings Per Share:
3.919 |
Dividend Yield:
1.63% |
Ex Date:
Oct 11, 2011 |
Record Date:
Oct 13, 2011 |
Payable Date:
Nov 04, 2011 |
Dividend Per Share:
0.225 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
52.50 |
52.83 |
52.19 |
52.62 |
1,605,900 |
| Feb 02, 2012 |
52.25 |
52.47 |
51.85 |
52.13 |
2,172,100 |
| Feb 01, 2012 |
51.78 |
52.59 |
51.78 |
52.22 |
3,809,600 |
| Jan 31, 2012 |
51.89 |
52.00 |
51.36 |
51.50 |
4,129,100 |
| Jan 30, 2012 |
51.20 |
51.63 |
50.83 |
51.53 |
3,906,900 |
| Jan 27, 2012 |
51.00 |
52.34 |
50.81 |
51.69 |
5,196,800 |
| Jan 26, 2012 |
49.82 |
52.60 |
49.82 |
51.29 |
7,152,700 |
| Jan 25, 2012 |
49.08 |
49.94 |
48.22 |
49.72 |
5,611,300 |
| Jan 24, 2012 |
47.86 |
49.09 |
47.83 |
48.89 |
4,086,800 |
| Jan 23, 2012 |
47.88 |
48.47 |
47.88 |
48.23 |
2,744,400 |
|
| 2011 |
| Oct 11, 2011 |
0.225 |
| Jul 28, 2011 |
0.200 |
| Apr 05, 2011 |
0.200 |
| Jan 27, 2011 |
0.200 |
| 2010 |
| Sep 30, 2010 |
0.200 |
| Jul 29, 2010 |
0.180 |
| Apr 13, 2010 |
0.180 |
| Jan 28, 2010 |
0.180 |
| 2009 |
| Oct 02, 2009 |
0.180 |
| Jul 31, 2009 |
0.160 |
| Mar 26, 2009 |
0.160 |
| Feb 04, 2009 |
0.160 |
| 2008 |
| Oct 07, 2008 |
0.160 |
| Mar 27, 2008 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
