 |
Last:
50.04
As of:
May 18, 2012 |
Change:
 1.40 (2.72%) |
Open:
50.32 |
High:
50.35 |
Low:
50.04 |
Prev:
51.44 |
Volume:
900 |
Earnings Per Share:
0 |
Dividend Yield:
0.76% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
50.32 |
50.35 |
50.04 |
50.04 |
900 |
| May 16, 2012 |
51.54 |
51.70 |
51.40 |
51.44 |
1,800 |
| May 15, 2012 |
51.31 |
51.35 |
51.29 |
51.30 |
800 |
| May 14, 2012 |
51.64 |
51.90 |
51.53 |
51.72 |
2,700 |
| May 11, 2012 |
52.16 |
52.45 |
52.16 |
52.27 |
46,100 |
| May 10, 2012 |
52.17 |
52.17 |
52.17 |
52.17 |
5,000 |
| May 09, 2012 |
51.89 |
52.21 |
51.89 |
52.17 |
700 |
| May 08, 2012 |
52.35 |
52.35 |
51.93 |
51.93 |
8,100 |
| May 07, 2012 |
52.69 |
52.88 |
52.69 |
52.77 |
900 |
| May 04, 2012 |
53.36 |
53.36 |
53.31 |
53.31 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
