 |
Last:
2.46
As of:
Jan 05, 2009 |
Change:
 0.18 (9.33%) |
Open:
2.34 |
High:
2.46 |
Low:
2.30 |
Prev:
2.28 |
Volume:
3,074,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
2.34 |
2.46 |
2.30 |
2.46 |
3,074,100 |
| Dec 31, 2008 |
2.25 |
2.30 |
2.22 |
2.28 |
2,893,800 |
| Dec 30, 2008 |
2.13 |
2.25 |
2.10 |
2.25 |
1,851,600 |
| Dec 29, 2008 |
2.21 |
2.24 |
2.01 |
2.12 |
1,778,000 |
| Dec 26, 2008 |
2.21 |
2.25 |
2.15 |
2.25 |
978,300 |
| Christmas |
| Dec 24, 2008 |
2.24 |
2.26 |
2.19 |
2.25 |
3,050,500 |
| Dec 23, 2008 |
2.28 |
2.30 |
2.18 |
2.27 |
1,667,700 |
| Dec 19, 2008 |
2.33 |
2.41 |
2.09 |
2.31 |
8,717,400 |
| Dec 18, 2008 |
2.18 |
2.25 |
2.12 |
2.25 |
3,074,700 |
| Dec 17, 2008 |
2.12 |
2.19 |
2.09 |
2.17 |
2,677,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
