 |
 |
 |
Last:
32.68
As of: May 18, 2012 |
Change:
2.38 (6.79%) |
Open: 34.00 |
High: 34.10 |
Low: 32.55 |
Prev: 35.06 |
Volume: 782,900 |
Earnings Per Share: 1.918 |
Dividend Yield: 1.19% |
Ex Date: Feb 13, 2012 |
Record Date: Feb 15, 2012 |
Payable Date: Mar 15, 2012 |
Dividend Per Share: 0.100 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
34.00 |
34.10 |
32.55 |
32.68 |
782,900 |
| May 16, 2012 |
35.03 |
35.76 |
34.88 |
35.06 |
834,300 |
| May 15, 2012 |
35.06 |
35.31 |
34.70 |
34.87 |
971,100 |
| May 14, 2012 |
34.05 |
35.44 |
33.93 |
34.98 |
1,278,100 |
| May 11, 2012 |
32.76 |
34.75 |
32.76 |
34.43 |
1,202,100 |
| May 10, 2012 |
34.15 |
34.33 |
33.09 |
33.62 |
1,095,100 |
| May 09, 2012 |
33.86 |
34.22 |
33.46 |
33.75 |
927,300 |
| May 08, 2012 |
34.26 |
34.52 |
33.63 |
34.48 |
1,322,200 |
| May 07, 2012 |
34.73 |
35.25 |
34.30 |
34.60 |
1,091,300 |
| May 04, 2012 |
35.91 |
36.00 |
34.50 |
34.66 |
1,072,300 |
|
| 2012 |
| Feb 13, 2012 |
0.100 |
| 2011 |
| Nov 10, 2011 |
0.100 |
| Aug 11, 2011 |
0.100 |
| May 12, 2011 |
0.100 |
| Feb 11, 2011 |
0.100 |
| 2010 |
| Nov 10, 2010 |
0.100 |
| Aug 12, 2010 |
0.100 |
| May 12, 2010 |
0.100 |
| Feb 10, 2010 |
0.100 |
| 2009 |
| Nov 10, 2009 |
0.100 |
| Aug 12, 2009 |
0.100 |
| May 13, 2009 |
0.100 |
| Feb 11, 2009 |
0.100 |
| 2008 |
| Nov 07, 2008 |
0.100 |
| Aug 08, 2008 |
0.100 |
| May 09, 2008 |
0.100 |
| Feb 12, 2008 |
0.100 |
| 2007 |
| Nov 09, 2007 |
0.100 |
| Aug 10, 2007 |
0.100 |
| May 11, 2007 |
0.100 |
| Feb 13, 2007 |
0.100 |
| 2006 |
| Nov 10, 2006 |
0.100 |
| Aug 10, 2006 |
0.100 |
| May 11, 2006 |
0.100 |
| Feb 10, 2006 |
0.100 |
| 2005 |
| Nov 10, 2005 |
0.100 |
| Aug 11, 2005 |
0.100 |
| May 12, 2005 |
0.100 |
| Feb 11, 2005 |
0.100 |
| 2004 |
| Nov 10, 2004 |
0.100 |
| Aug 11, 2004 |
0.100 |
| May 12, 2004 |
0.100 |
| Feb 11, 2004 |
0.100 |
| 2003 |
| Nov 12, 2003 |
0.100 |
| Aug 13, 2003 |
0.100 |
| May 09, 2003 |
0.100 |
| Feb 12, 2003 |
0.100 |
| 2002 |
| Nov 20, 2002 |
0.100 |
| Aug 09, 2002 |
0.100 |
| May 10, 2002 |
0.100 |
| Feb 13, 2002 |
0.100 |
| 2001 |
| Nov 12, 2001 |
0.100 |
| Aug 10, 2001 |
0.100 |
| May 11, 2001 |
0.100 |
| Feb 13, 2001 |
0.100 |
| 2000 |
| Nov 13, 2000 |
0.100 |
| Aug 11, 2000 |
0.100 |
| May 11, 2000 |
0.100 |
| Feb 11, 2000 |
0.100 |
| 1999 |
| Nov 10, 1999 |
0.100 |
| Aug 11, 1999 |
0.100 |
| May 12, 1999 |
0.100 |
| Feb 10, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |