 |
|
|
Last:
17.28
As of:
Jul 29, 2010 |
Change:
 0.09 (0.52%) |
Open:
17.53 |
High:
17.53 |
Low:
17.08 |
Prev:
17.37 |
Volume:
154,500 |
Dividend Yield:
8.97% |
Ex Date:
Apr 13, 2010 |
Record Date:
Apr 15, 2010 |
Payable Date:
May 01, 2010 |
Dividend Per Share:
0.387 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
17.53 |
17.53 |
17.08 |
17.28 |
154,500 |
| Jul 28, 2010 |
17.48 |
17.56 |
17.30 |
17.37 |
104,000 |
| Jul 27, 2010 |
17.42 |
17.58 |
17.36 |
17.50 |
192,200 |
| Jul 26, 2010 |
17.25 |
17.38 |
17.21 |
17.35 |
214,300 |
| Jul 23, 2010 |
17.23 |
17.44 |
17.05 |
17.37 |
128,100 |
| Jul 22, 2010 |
17.13 |
17.37 |
17.06 |
17.25 |
207,800 |
| Jul 21, 2010 |
17.18 |
17.25 |
16.92 |
16.95 |
92,000 |
| Jul 20, 2010 |
16.72 |
17.08 |
16.67 |
17.07 |
102,100 |
| Jul 19, 2010 |
16.90 |
16.93 |
16.61 |
16.85 |
112,200 |
| Jul 16, 2010 |
17.25 |
17.35 |
16.78 |
16.81 |
196,300 |
|
| 2010 |
| Apr 13, 2010 |
0.387 |
| Jan 13, 2010 |
0.387 |
| 2009 |
| Oct 13, 2009 |
0.387 |
| Jul 13, 2009 |
0.387 |
| Apr 13, 2009 |
0.387 |
| Jan 13, 2009 |
0.387 |
| 2008 |
| Oct 10, 2008 |
0.387 |
| Jul 11, 2008 |
0.387 |
| Apr 11, 2008 |
0.387 |
| Jan 11, 2008 |
0.387 |
| 2007 |
| Oct 11, 2007 |
0.387 |
| Jul 11, 2007 |
0.387 |
| Apr 11, 2007 |
0.387 |
| Jan 10, 2007 |
0.387 |
| 2006 |
| Oct 11, 2006 |
0.387 |
| Jul 12, 2006 |
0.387 |
| Apr 11, 2006 |
0.387 |
| Jan 11, 2006 |
0.387 |
| 2005 |
| Oct 12, 2005 |
0.409 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
