 |
|
|
Last:
19.12
As of:
Feb 03, 2012 |
Change:
 0.07 (0.36%) |
Open:
19.00 |
High:
19.17 |
Low:
19.00 |
Prev:
19.19 |
Volume:
196,900 |
Earnings Per Share:
0.839 |
Dividend Yield:
8.27% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 15, 2011 |
Payable Date:
Nov 01, 2011 |
Dividend Per Share:
0.387 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
19.00 |
19.17 |
19.00 |
19.12 |
196,900 |
| Feb 01, 2012 |
19.15 |
19.19 |
18.93 |
19.19 |
205,000 |
| Jan 31, 2012 |
18.94 |
19.00 |
18.79 |
18.99 |
147,900 |
| Jan 30, 2012 |
18.82 |
18.92 |
18.75 |
18.89 |
121,900 |
| Jan 27, 2012 |
18.68 |
18.87 |
18.65 |
18.85 |
98,200 |
| Jan 26, 2012 |
18.47 |
18.78 |
18.44 |
18.71 |
131,400 |
| Jan 25, 2012 |
18.41 |
18.47 |
18.15 |
18.46 |
180,700 |
| Jan 24, 2012 |
18.68 |
18.68 |
18.38 |
18.39 |
157,100 |
| Jan 23, 2012 |
18.88 |
18.93 |
18.64 |
18.76 |
126,500 |
| Jan 20, 2012 |
18.94 |
19.09 |
18.83 |
18.86 |
131,200 |
|
| 2011 |
| Oct 12, 2011 |
0.387 |
| Jul 13, 2011 |
0.387 |
| Apr 13, 2011 |
0.387 |
| Jan 12, 2011 |
0.387 |
| 2010 |
| Oct 13, 2010 |
0.387 |
| Jul 13, 2010 |
0.387 |
| Apr 13, 2010 |
0.387 |
| Jan 13, 2010 |
0.387 |
| 2009 |
| Oct 13, 2009 |
0.387 |
| Jul 13, 2009 |
0.387 |
| Apr 13, 2009 |
0.387 |
| Jan 13, 2009 |
0.387 |
| 2008 |
| Oct 10, 2008 |
0.387 |
| Jul 11, 2008 |
0.387 |
| Apr 11, 2008 |
0.387 |
| Jan 11, 2008 |
0.387 |
| 2007 |
| Oct 11, 2007 |
0.387 |
| Jul 11, 2007 |
0.387 |
| Apr 11, 2007 |
0.387 |
| Jan 10, 2007 |
0.387 |
| 2006 |
| Oct 11, 2006 |
0.387 |
| Jul 12, 2006 |
0.387 |
| Apr 11, 2006 |
0.387 |
| Jan 11, 2006 |
0.387 |
| 2005 |
| Oct 12, 2005 |
0.409 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
